Sponsored Links 
Earnings Season Winding Down
Earnings season is rapidly drawing to an end. There will be only 280 firms reporting next week, and only 16 of those will be members of the S&P 500. That is down from 855 firms that reported this week, including 89 S&P 500 members. Most of the major firms that will be reporting are retailers, which will be reporting fiscal periods that ended in October, not September.
Some of the most important of these are Dow component Wal-Mart (WMT - Snapshot Report - Snapshot Report), Macy’s (M - Snapshot Report - Snapshot Report) and J.C. Penney’s (JCP - Analyst Report - Analyst Report). Among the important non-retail firms that will report are semiconductor equipment giant Applied Materials (AMAT - Snapshot Report - Snapshot Report), Rockwell Automation (ROK - Analyst Report - Analyst Report) and Tesoro (TSO - Analyst Report - Analyst Report), the oil refiner.
The flow of economic data will slow down after the fire hose of the last week. However there are a few things to keep an eye out for. These include:
Thursday:
- (1) Weekly initial unemployment claims, which have been trending down. Last week they fell by 20,000 to 512,000. I would expect another drop, but smaller.
- (2) Oil inventories, which have recently been trending down, but are at high levels for this time of year.
- (3) The Treasury budget. The consensus is that we ran a deficit of $150 billion in October.
Friday:
- The Trade numbers are due out. While the trade deficit is dramatically lower than a year ago, it has recently started to trend up again, in large part due to the rebound in oil prices. The consensus is for the deficit to rise to $31.9 billion from $30.7 billion last month. That sounds about right to me. At least the recent increases in the trade balance have come from imports rising faster than exports, rather than seeing both of them decline.
Potential Positive Surprises
Historically the best indicators of firms which are likely to report positive surprises are a recent history of positive surprises and rising estimates going into the report. Some of the companies that have these characteristics include:
J.C. Penney’s (JCP - Analyst Report - Analyst Report) has seen its quarterly estimate jump by 103% over the last month and last time around they posted earnings that were twice what was expected. On the other hand, because the retailers earn most of their money next quarter, with very small absolute numbers it is easy to have big percentage surprises.
Electronic Arts (ERTS - Snapshot Report - Snapshot Report) has seen its estimates for the about-to-be-reported quarter rise by 19.2% over the last month and last time out it beat the Zacks Consensus Estimate by 45.5%.
Applied Materials (AMAT - Snapshot Report - Snapshot Report) has seen the estimates for its quarterly earnings edge up by 3.39% over the last month and last time it posted a 66.7% surprise. However that was a smaller than expected loss of $0.03, so the percentage surprise is much less than it appears.
| Company | Ticker | Zacks Estimate | Year Ago EPS | Last Qtr Surprise | Date | Time | Price |
| Abraxas Pete/Nv | AXAS | $0.06 | $0.24 | -66.67% | 20091109 | AMC | $1.85 |
| Acadia Pharma | ACAD | ($0.36) | $1.26 | 0.00% | 20091109 | AMC | $1.40 |
| Adv Photonix -A | API | ($0.01) | $0.24 | 66.67% | 20091109 | AMC | $0.68 |
| Advanta Co Cl B | ADVNB | ($0.15) | $0.39 | -56.76% | 20091109 | AMC | $0.34 |
| Albany Mol Rsch | AMRI | $0.18 | $0.64 | -88.89% | 20091109 | BTO | $8.38 |
| Alexa Pharmact | ALXA | ($0.45) | $0.16 | 24.32% | 20091109 | AMC | $2.08 |
| Alphatec Hldgs | ATEC | ($0.10) | $0.29 | -225.00% | 20091109 | AMC | $4.93 |
| Amer Caresource | ANCI | $0.06 | $1.95 | 0.00% | 20091109 | BTO | $2.57 |
| Amer Water Work | AWK | $0.55 | $0.74 | 3.23% | 20091109 | AMC | $19.59 |
| Angiotech Pharm | ANPI | ($0.05) | $0.30 | -200.00% | 20091109 | AMC | $1.39 |
| Antares Pharma | AIS | ($0.05) | $0.76 | 50.00% | 20091109 | BTO | $1.15 |
| Appliance Recyc | ARCI | $0.25 | $0.89 | -350.00% | 20091109 | BTO | $2.18 |
| Arena Pharma | ARNA | ($0.76) | $0.52 | 0.00% | 20091109 | AMC | $3.52 |
| Assisted Lvg Cn | ALC | $0.40 | $0.53 | 17.86% | 20091109 | AMC | $20.73 |
| Ata Inc-Adr | ATAI | $0.06 | $0.40 | 14.29% | 20091109 | AMC | $5.02 |
| Avi Biopharm | AVII | ($0.08) | $0.76 | -200.00% | 20091109 | AMC | $1.49 |
| Baker (Michael) | BKR | $0.84 | $0.96 | -3.66% | 20091109 | BTO | $35.88 |
| Bidz.Com Inc | BIDZ | $0.13 | $0.38 | -40.00% | 20091109 | AMC | $2.97 |
| Boots & Coots | WEL | $0.07 | $0.25 | -66.67% | 20091109 | BTO | $1.36 |
| Bpz Resources | BPZ | $0.11 | $0.09 | -100.00% | 20091109 | AMC | $6.93 |
| Caliper Life Sc | CALP | ($0.05) | $0.57 | 54.55% | 20091109 | N/A | $2.20 |
| Capstone Turbin | CPST | ($0.06) | $0.26 | 0.00% | 20091109 | BTO | $1.19 |
| Cardiac Science | CSCX | $0.11 | N/A | -80.00% | 20091109 | AMC | $3.35 |
| Care Investment | CRE | $0.04 | $0.98 | 16.67% | 20091109 | AMC | $8.05 |
| Carrizo Oil&Gas | CRZO | $0.50 | $0.43 | 63.64% | 20091109 | AMC | $24.43 |
| Ceco Envirnmntl | CECE | $0.08 | $0.22 | -233.33% | 20091109 | BTO | $3.64 |
| Cgi Grp Inc -A | GIB | $0.21 | $0.36 | 9.52% | 20091109 | AMC | $11.99 |
| China Fire&Sec | CFSG | $0.23 | $0.21 | 26.09% | 20091109 | AMC | $14.45 |
| China Natrl Gas | CHNG | $0.36 | $0.55 | N/A | 20091109 | BTO | $13.15 |
| Chinacast Educ | CAST | $0.09 | $0.31 | 22.22% | 20091109 | AMC | $6.91 |
| Chindex Intl | CHDX | $0.13 | $0.11 | 257.14% | 20091109 | AMC | $15.45 |
| Cinemark Hldgs | CNK | $0.19 | $0.31 | 43.48% | 20091109 | AMC | $11.74 |
| Clean Egy Fuels | CLNE | ($0.24) | ($0.46) | -14.29% | 20091109 | AMC | $12.67 |
| Clear Chanl Out | CCO | $0.06 | $0.52 | -400.00% | 20091109 | BTO | $7.55 |
| Cogent Comm Grp | CCOI | ($0.17) | $0.63 | 33.33% | 20091109 | BTO | $10.35 |
| Compass Diversf | CODI | $0.50 | $0.71 | -12.50% | 20091109 | BTO | $10.79 |
| Comverge Inc | COMV | ($0.35) | $0.76 | 8.51% | 20091109 | BTO | $12.30 |
| Cytori Therapeu | CYTX | ($0.24) | $0.79 | 86.67% | 20091109 | BTO | $3.50 |
| Digitalglobe | DGI | N/A | ($0.06) | 70.59% | 20091109 | AMC | $22.24 |
| Dish Network Cp | DISH | $0.36 | $0.95 | -49.25% | 20091109 | BTO | $18.46 |
| Divx Inc | DIVX | $0.11 | $1.71 | 58.33% | 20091109 | BTO | $5.20 |
| Douyuan Global | DGW | N/A | $0.20 | N/A | 20091109 | BTO | $39.28 |
| Dts Inc | DTSI | $0.11 | $0.18 | -200.00% | 20091109 | N/A | $29.82 |
| Echostar Corp | SATS | $0.11 | $0.83 | 6000.00% | 20091109 | BTO | $19.09 |
| Electr Arts Inc | ERTS | ($0.23) | ($0.55) | 45.45% | 20091109 | AMC | $18.16 |
| Emeritus Corp | ESC | ($0.58) | $1.39 | 26.92% | 20091109 | BTO | $20.48 |
| Ener1 Inc | HEV | ($0.08) | $1.03 | -10.00% | 20091109 | AMC | $5.34 |
| Energy Conv Dev | ENER | $0.34 | $0.54 | 0.00% | 20091109 | AMC | $11.45 |
| Energy Tran Ptr | ETP | $0.93 | $0.13 | -56.90% | 20091109 | BTO | $43.95 |
| Englobal Corp | ENG | $0.13 | $1.09 | -100.00% | 20091109 | AMC | $3.12 |
| Enterprise Gp | EPE | $0.34 | $0.44 | -15.15% | 20091109 | BTO | $33.00 |
| Ev Energy Ptnr | EVEP | $2.08 | $0.83 | 18.64% | 20091109 | BTO | $25.29 |
| Express-1 Exped | XPO | $0.04 | $0.11 | -50.00% | 20091109 | BTO | $1.01 |
| Fluor Corp-New | FLR | $1.01 | $0.10 | 1.09% | 20091109 | AMC | $45.25 |
| Force Protectn | FRPT | $0.29 | $0.19 | -90.00% | 20091109 | AMC | $4.53 |
| Full House Reso | FLL | $0.03 | $0.33 | -50.00% | 20091109 | BTO | $2.70 |
| Fuqi Internatnl | FUQI | $0.31 | ($0.05) | 40.63% | 20091109 | AMC | $21.32 |
| Global Traffic | GNET | $0.05 | $0.56 | 14.29% | 20091109 | BTO | $4.13 |
| Gol Linhas-Adr | GOL | ($0.88) | $0.34 | 382.35% | 20091109 | BTO | $11.40 |
| Golden Star Res | GSS | ($0.10) | $0.30 | -100.00% | 20091109 | BTO | $3.62 |
| Granite City Fd | GCFB | ($0.26) | $0.05 | 14.29% | 20091109 | BTO | $0.44 |
| Gray Televsn | GTN | $0.03 | $0.80 | -50.00% | 20091109 | BTO | $1.87 |
| Great Basin Gld | GBG | ($0.14) | $0.21 | -33.33% | 20091109 | AMC | $1.55 |
| Gt Solar Intl | SOLR | $0.19 | $0.52 | -16.67% | 20091109 | AMC | $5.27 |
| Gtx Inc | GTXI | ($0.33) | ($1.50) | 13.89% | 20091109 | BTO | $3.81 |
| Hawk Corp | HWK | $1.10 | $0.50 | -133.33% | 20091109 | AMC | $14.45 |
| Healthcare Rlty | HR | $0.36 | $0.24 | 15.79% | 20091109 | AMC | $20.17 |
| Hologic Inc | HOLX | $0.30 | $0.15 | 11.54% | 20091109 | AMC | $15.30 |
| Home Inns&Hotel | HMIN | $0.12 | $0.77 | -23.08% | 20091109 | AMC | $32.12 |
| Hospitality Prp | HPT | $1.06 | $0.15 | 4.35% | 20091109 | AMC | $19.36 |
| Houston Wire&Cb | HWCC | $0.37 | $0.85 | -41.18% | 20091109 | BTO | $12.25 |
| Hq Sustainable | HQS | $0.43 | $0.11 | -6.67% | 20091109 | BTO | $7.56 |
| Infinity Pharma | INFI | ($0.63) | ($0.07) | 3.85% | 20091109 | AMC | $5.74 |
| Inter Parfums | IPAR | $0.20 | $1.44 | 40.00% | 20091109 | AMC | $11.59 |
| Keynote Systems | KEYN | ($0.05) | ($0.18) | 0.00% | 20091109 | BTO | $9.82 |
| Kohlberg Capitl | KCAP | $0.34 | $0.16 | -9.38% | 20091109 | BTO | $5.46 |
| Liberty M Cap-A | LCAPA | N/A | $0.22 | N/A | 20091109 | BTO | $22.00 |
| Liberty M Ent-A | LMDIA | N/A | $0.63 | N/A | 20091109 | BTO | $33.10 |
| Liberty M Int-A | LINTA | N/A | $1.92 | N/A | 20091109 | BTO | $12.02 |
| Lions Gate Etmt | LGF | ($0.41) | $0.82 | 2600.00% | 20091109 | BTO | $5.11 |
| Live Nation | LYV | $0.89 | $0.31 | -225.00% | 20091109 | AMC | $7.12 |
| Markwest Egy Pt | MWE | $0.51 | $0.28 | 0.00% | 20091109 | AMC | $25.05 |
| Mcdermott Intl | MDR | $0.37 | $0.13 | 8.11% | 20091109 | N/A | $23.82 |
| Mindray Medical | MR | $0.27 | $1.49 | 6.90% | 20091109 | N/A | $32.49 |
| Molecular Insit | MIPI | ($0.99) | $0.76 | -17.86% | 20091109 | AMC | $4.70 |
| Myr Group Inc | MYRG | $0.21 | $1.17 | 0.00% | 20091109 | BTO | $16.72 |
| Natco Group Inc | NTG | $0.37 | $0.04 | -6.98% | 20091109 | AMC | $46.59 |
| Nautilus Inc | NLS | ($0.18) | $0.40 | -45.00% | 20091109 | BTO | $2.10 |
| Nbty Inc | NTY | $0.28 | $1.50 | 78.00% | 20091109 | BTO | $38.44 |
| Neenah Paper | NP | $0.34 | $1.38 | 320.00% | 20091109 | BTO | $11.45 |
| Nelnet Inc Cl-A | NNI | $0.47 | $0.55 | 53.85% | 20091109 | BTO | $14.54 |
| New Frontier | NOOF | $0.06 | $0.28 | -20.00% | 20091109 | BTO | $2.05 |
| Ntwde Health Pr | NHP | $0.56 | $0.08 | -1.72% | 20091109 | AMC | $33.15 |
| Opnext Inc | OPXT | $0.03 | $0.62 | 0.00% | 20091109 | BTO | $2.56 |
| Orbcomm Inc | ORBC | ($0.02) | $0.39 | 33.33% | 20091109 | AMC | $2.35 |
| Oxigene Inc | OXGN | ($0.25) | $0.05 | 21.43% | 20091109 | AMC | $1.20 |
| Partner Comm | PTNR | $0.56 | $0.26 | 2.13% | 20091109 | AMC | $18.95 |
| Pengrowth Egy | PGH | $0.34 | $1.89 | 84.62% | 20091109 | BTO | $9.67 |
| Pike Electric | PIKE | $0.54 | $0.86 | 0.00% | 20091109 | BTO | $12.33 |
| Pmfg Inc | PMFG | ($0.05) | $0.66 | -62.50% | 20091109 | AMC | $13.72 |
| Presstek Inc | PRST | $0.02 | $0.15 | -1800.00% | 20091109 | BTO | $1.72 |
| Priceline.Com | PCLN | $2.39 | $0.36 | 11.73% | 20091109 | AMC | $168.01 |
| Prospect Cap Cp | PSEC | $0.80 | $1.12 | -5.88% | 20091109 | N/A | $10.25 |
| Qiagen Nv | QGEN | $0.21 | ($0.63) | 9.52% | 20091109 | AMC | $21.62 |
| Quicksilver Gas | KGS | $0.26 | $0.26 | 0.00% | 20091109 | AMC | $19.03 |
| Quicksilver Res | KWK | $0.41 | $1.50 | 38.89% | 20091109 | BTO | $13.33 |
| Rackspace Hostg | RAX | $0.04 | $0.36 | 0.00% | 20091109 | AMC | $18.07 |
| Radnet Inc | RDNT | $0.01 | $0.33 | 150.00% | 20091109 | AMC | $2.48 |
| Raser Tech Inc | RZ | ($0.13) | ($0.40) | -27.27% | 20091109 | AMC | $1.17 |
| Rentrak Corp | RENT | $0.08 | $1.46 | -63.64% | 20091109 | AMC | $15.25 |
| Rockwell Automt | ROK | $1.08 | $1.24 | 15.00% | 20091109 | BTO | $44.20 |
| Saga Comms-Cl A | SGA | $0.64 | $0.19 | 28.57% | 20091109 | AMC | $11.25 |
| Salix Pharm-Ltd | SLXP | ($0.11) | $0.66 | 5.88% | 20091109 | AMC | $21.08 |
| Sanders Mrs Hrs | SMHG | ($0.04) | $0.35 | -83.33% | 20091109 | AMC | $5.81 |
| Sappi Ltd -Adr | SPP | ($0.14) | $0.61 | -57.14% | 20091109 | BTO | $3.77 |
| Sauer-Danfoss | SHS | $0.22 | $0.39 | -14.29% | 20091109 | BTO | $8.79 |
| Sciclone Pharma | SCLN | $0.02 | $0.45 | 700.00% | 20091109 | AMC | $2.93 |
| Sempra Energy | SRE | $1.24 | ($1.99) | 11.58% | 20091109 | BTO | $51.00 |
| Sequenom Inc | SQNM | ($0.18) | $0.73 | -26.92% | 20091109 | BTO | $3.12 |
| Silver Wheaton | SLW | $0.08 | $1.36 | -14.29% | 20091109 | BTO | $14.02 |
| Silvercorp Metl | SVM | N/A | $0.11 | 150.00% | 20091109 | AMC | $5.66 |
| Solar Power Inc | SOPW | ($0.03) | $0.05 | 33.33% | 20091109 | AMC | $1.42 |
| Southwest Water | SWWC | N/A | $1.27 | -360.00% | 20091109 | AMC | $5.70 |
| Sterling Constr | STRL | $0.44 | $0.44 | 88.89% | 20091109 | AMC | $16.84 |
| Stifel Finl | SF | $0.60 | $0.33 | 6.25% | 20091109 | BTO | $51.64 |
| Stonemor Ptnrs | STON | $0.03 | $0.09 | 100.00% | 20091109 | AMC | $17.81 |
| Syneron Med Ltd | ELOS | $0.08 | $0.59 | 9.09% | 20091109 | AMC | $12.23 |
| Techtarget | TTGT | $0.01 | ($0.04) | 0.00% | 20091109 | AMC | $6.30 |
| Terremark Wrlwd | TMRK | ($0.14) | $0.34 | -100.00% | 20091109 | AMC | $6.72 |
| Tesoro Corp | TSO | $1.63 | ($0.17) | -10.00% | 20091109 | AMC | $14.71 |
| Tetra Tech Del | TTI | $0.16 | $1.26 | 26.32% | 20091109 | BTO | $9.91 |
| Ticketmaster En | TKTM | $0.17 | ($0.53) | -20.00% | 20091109 | BTO | $10.19 |
| Toreador Res Cp | TRGL | ($0.23) | $1.45 | 23.33% | 20091109 | BTO | $8.95 |
| Travelcenters | TA | $1.08 | $1.06 | -233.33% | 20091109 | AMC | $5.19 |
| Trex Company | TWP | $0.44 | $0.46 | 145.00% | 20091109 | BTO | $17.11 |
| Trimas Corp | TRS | $0.26 | $0.70 | 233.33% | 20091109 | BTO | $4.50 |
| Unica Corp | UNCA | ($0.06) | ($0.01) | 83.33% | 20091109 | AMC | $6.88 |
| Univl Display | PANL | ($0.15) | $1.04 | -20.00% | 20091109 | AMC | $11.28 |
| Verenium Corp | VRNM | ($4.92) | $1.21 | 17.65% | 20091109 | AMC | $4.24 |
| Warner Chil Plc | WCRX | $0.39 | ($1.39) | 12.82% | 20091109 | N/A | $23.39 |
| Western Refing | WNR | $1.61 | $0.61 | 15.38% | 20091109 | BTO | $5.63 |
| Windstream Corp | WIN | $0.24 | $0.46 | -4.35% | 20091109 | N/A | $10.18 |
| Xoma Ltd | XOMA | ($0.15) | $0.21 | 500.00% | 20091109 | BTO | $0.74 |
| A123 Systems | AONE | N/A | $1.10 | N/A | 20091110 | AMC | $17.65 |
| Airmedia Gp-Adr | AMCN | $0.11 | $0.94 | 8.33% | 20091110 | BTO | $8.36 |
| Akorn Inc | AKRX | $0.03 | $0.26 | N/A | 20091110 | AMC | $1.61 |
| Arvinmeritor | ARM | $0.38 | $0.09 | 26.47% | 20091110 | N/A | $7.89 |
| Atmos Energy Cp | ATO | $0.02 | $0.20 | 40.00% | 20091110 | AMC | $28.98 |
| Beazer Homes | BZH | ($12.32) | $0.00 | 5.45% | 20091110 | AMC | $4.56 |
| Bob Evans Farms | BOBE | $0.37 | $0.10 | 1.96% | 20091110 | AMC | $27.38 |
| Cascal Nv | HOO | $0.17 | $1.60 | 31.25% | 20091110 | AMC | $5.64 |
| China Dig Tv | STV | $0.14 | $0.34 | -7.69% | 20091110 | AMC | $7.00 |
| Clearwire Corp | CLWR | ($1.01) | $0.80 | 8.33% | 20091110 | AMC | $6.49 |
| Cumberland Phar | CPIX | N/A | $0.32 | N/A | 20091110 | AMC | $12.58 |
| Dawson Geophys | DWSN | $1.20 | $0.09 | -180.77% | 20091110 | AMC | $25.71 |
| Diana Shipping | DSX | $0.77 | $0.82 | 0.00% | 20091110 | BTO | $13.45 |
| Emdeon Inc-A | EM | N/A | ($0.11) | N/A | 20091110 | AMC | $15.15 |
| Epicept Corp | EPCT | ($0.09) | $0.10 | 14.29% | 20091110 | BTO | $0.83 |
| Fossil Inc | FOSL | $0.54 | $0.96 | 25.00% | 20091110 | AMC | $28.34 |
| Geoeye Inc | GEOY | $1.57 | $0.41 | 17.95% | 20091110 | AMC | $25.39 |
| Geophysique-Adr | CGV | $1.14 | ($0.02) | -48.00% | 20091110 | AMC | $21.20 |
| Hackett Group | HCKT | $0.09 | $0.56 | -100.00% | 20091110 | AMC | $3.31 |
| Harbin Elec Inc | HRBN | $0.34 | ($0.18) | 22.22% | 20091110 | BTO | $18.80 |
| Hearusa Inc | EAR | $0.00 | $0.00 | 300.00% | 20091110 | AMC | $1.50 |
| Hewitt Assoc | HEW | $0.50 | $0.63 | 18.33% | 20091110 | AMC | $37.22 |
| Inx Inc | INXI | $0.13 | $0.20 | 200.00% | 20091110 | AMC | $6.56 |
| Ja Solar Holdgs | JASO | $0.24 | $0.38 | -200.00% | 20091110 | AMC | $3.78 |
| Javelin Pharma | JAV | ($0.18) | $0.27 | 13.33% | 20091110 | AMC | $1.23 |
| Maiden Holdings | MHLD | $0.25 | ($0.03) | -28.57% | 20091110 | AMC | $6.90 |
| Maidenform Brnd | MFB | $0.36 | $0.42 | 24.00% | 20091110 | AMC | $15.13 |
| Mbia Inc | MBI | ($2.22) | $0.47 | -141.18% | 20091110 | BTO | $4.08 |
| Oceanfreight In | OCNF | $0.86 | $0.35 | 0.00% | 20091110 | BTO | $1.02 |
| Pan Amer Silver | PAAS | $0.14 | $0.42 | -76.92% | 20091110 | AMC | $22.51 |
| Paragon Shpgn-A | PRGN | $0.54 | $0.11 | 13.33% | 20091110 | BTO | $4.14 |
| Perceptron Inc | PRCP | $0.00 | $0.90 | -50.00% | 20091110 | BTO | $3.65 |
| Ralcorp Hld-New | RAH | $0.82 | $0.54 | 0.00% | 20091110 | AMC | $54.90 |
| Relm Wireless | RWC | $0.02 | $0.45 | 114.29% | 20091110 | AMC | $2.75 |
| Rhi Entertainmt | RHIE | ($0.26) | $0.25 | -8.89% | 20091110 | BTO | $2.81 |
| Shengdatech Inc | SDTH | $0.17 | $0.38 | 71.43% | 20091110 | AMC | $6.35 |
| Systemax Inc | SYX | $0.30 | $0.06 | N/A | 20091110 | BTO | $13.36 |
| Thomas Group | TGIS | ($0.20) | $0.15 | -18.18% | 20091110 | AMC | $0.91 |
| Tier Tech Inc | TIER | N/A | ($0.10) | 0.00% | 20091110 | BTO | $8.04 |
| Trailer Bridge | TRBR | $0.08 | $0.96 | 14.29% | 20091110 | BTO | $4.64 |
| Tyco Intl Ltd | TYC | $0.81 | $0.40 | 28.89% | 20091110 | BTO | $34.24 |
| Ultrapetrol Ltd | ULTR | $0.46 | $0.26 | 25.00% | 20091110 | AMC | $5.09 |
| Weight Watchers | WTW | $0.67 | $0.99 | 6.85% | 20091110 | AMC | $27.06 |
| Zhongpin Inc | HOGS | $0.34 | $1.10 | -2.86% | 20091110 | BTO | $14.00 |
| Advance Auto Pt | AAP | $0.59 | $1.04 | 7.23% | 20091111 | BTO | $37.72 |
| Aegean Marine | ANW | $0.25 | $0.90 | 33.33% | 20091111 | BTO | $24.18 |
| Aeterna Zentars | AEZS | ($0.26) | ($0.27) | -4.35% | 20091111 | AMC | $1.09 |
| Allot Comm Ltd | ALLT | ($0.07) | $0.40 | 16.67% | 20091111 | AMC | $4.15 |
| Amerigas Partnr | APU | ($0.36) | $1.42 | 20.00% | 20091111 | BTO | $38.50 |
| Appld Matls Inc | AMAT | $0.17 | ($0.38) | 66.67% | 20091111 | N/A | $12.40 |
| Baldwin Tech A | BLD | $0.08 | $0.38 | 100.00% | 20091111 | BTO | $1.70 |
| Cae Inc | CAE | $0.18 | $0.22 | 21.43% | 20091111 | BTO | $8.10 |
| China Green Agr | CGA | $0.19 | $0.23 | 26.32% | 20091111 | AMC | $12.17 |
| China Grenrech | GRRF | $0.00 | $0.25 | 700.00% | 20091111 | AMC | $4.26 |
| Combimatrix Cp | CBMX | ($0.63) | $1.32 | 0.00% | 20091111 | AMC | $6.35 |
| Comp Science | CSC | $0.68 | $0.78 | 45.10% | 20091111 | BTO | $52.70 |
| Cti Industries | CTIB | $0.09 | $1.02 | 50.00% | 20091111 | AMC | $2.10 |
| Ctrip.Com Intl | CTRP | $0.22 | $1.45 | 25.00% | 20091111 | AMC | $59.43 |
| Danaos Corp | DAC | $0.51 | ($0.58) | 3.57% | 20091111 | BTO | $4.18 |
| Dendreon Corp | DNDN | ($0.29) | $1.50 | -25.00% | 20091111 | BTO | $27.78 |
| Flowers Foods | FLO | $0.29 | $0.02 | 6.90% | 20091111 | AMC | $23.85 |
| General Finance | GFN | ($0.26) | $0.48 | -300.00% | 20091111 | AMC | $1.43 |
| Globaloptions | GLOI | ($0.04) | $0.56 | 25.00% | 20091111 | AMC | $1.95 |
| Green Mtn Coffe | GMCR | $0.19 | $0.39 | 33.33% | 20091111 | AMC | $68.04 |
| Hill-Rom Hldgs | HRC | $0.58 | $0.33 | 25.00% | 20091111 | BTO | $20.96 |
| Icop Digital | ICOP | ($0.22) | ($0.83) | -27.27% | 20091111 | BTO | $0.53 |
| Kongzhong-Adr | KONG | $0.01 | ($0.62) | 42.86% | 20091111 | AMC | $15.23 |
| Macys Inc | M | ($0.08) | $0.27 | 17.65% | 20091111 | AMC | $18.02 |
| Manitex Int Inc | MNTX | $0.04 | $0.51 | -133.33% | 20091111 | AMC | $1.95 |
| Oncothyreon Inc | ONTY | ($0.18) | $0.42 | -28.57% | 20091111 | BTO | $4.08 |
| Tetra Tech New | TTEK | $0.30 | $0.43 | 16.67% | 20091111 | AMC | $26.15 |
| Tucows Inc | TCX | $0.00 | $0.20 | 0.00% | 20091111 | AMC | $0.56 |
| Ugi Corp | UGI | ($0.06) | $1.45 | -14.29% | 20091111 | BTO | $24.36 |
| Us Home Sys Inc | USHS | $0.08 | $0.60 | 60.00% | 20091111 | AMC | $2.48 |
| Vertro Inc | VTRO | ($0.11) | $0.57 | -37.50% | 20091111 | BTO | $0.37 |
| Western Gas Ptr | WES | $0.32 | $0.98 | 14.29% | 20091111 | BTO | $18.00 |
| Xinhua Sprt&Ent | XSEL | $0.08 | $0.24 | -62.50% | 20091111 | BTO | $1.19 |
| Zoll Medical Co | ZOLL | $0.41 | $0.27 | 0.00% | 20091111 | N/A | 20 |
| 3Sbio Inc-Ads | SSRX | $0.14 | $0.53 | 38.46% | 20091112 | AMC | $10.74 |
| Aecom Tech Corp | ACM | $0.40 | $0.06 | 2.27% | 20091112 | BTO | $25.90 |
| Afc Enterprises | AFCE | $0.16 | $0.08 | 5.88% | 20091112 | AMC | $8.37 |
| Alliant Techsys | ATK | $1.87 | $0.38 | 7.73% | 20091112 | AMC | $82.03 |
| Bce Inc | BCE | $0.60 | $0.47 | -3.57% | 20091112 | BTO | $24.83 |
| Blockbuster Inc | BBI | ($0.08) | $0.32 | -58.33% | 20091112 | BTO | $0.89 |
| Bluephoenix Sol | BPHX | ($0.04) | $0.21 | 50.00% | 20091112 | AMC | $2.68 |
| Brf-Brasil Food | PDA | ($0.14) | $0.49 | -8.11% | 20091112 | BTO | $52.01 |
| Brooks Automatn | BRKS | ($0.16) | ($0.07) | 11.90% | 20091112 | AMC | $7.03 |
| Cenveo Inc | CVO | $0.49 | $1.42 | 800.00% | 20091112 | BTO | $7.55 |
| China Auto Sys | CAAS | $0.09 | ($0.08) | 84.62% | 20091112 | AMC | $12.54 |
| China Pharma Hl | CPHI | $0.10 | ($0.19) | 0.00% | 20091112 | BTO | $3.10 |
| China Transinfo | CTFO | $0.14 | $1.10 | 30.00% | 20091112 | BTO | $8.49 |
| Conmed Healthcr | CONM | $0.01 | $0.23 | -100.00% | 20091112 | BTO | $3.02 |
| Copa Hldgs Sa-A | CPA | $0.70 | $0.11 | 1.59% | 20091112 | AMC | $43.20 |
| Denison Mines | DNN | $0.00 | $0.27 | -133.33% | 20091112 | AMC | $1.52 |
| Disney Walt | DIS | $0.43 | $0.70 | 4.00% | 20091112 | BTO | $29.00 |
| Dover Saddlery | DOVR | $0.03 | $0.74 | 400.00% | 20091112 | AMC | $2.50 |
| Electronic Game | EGMI | $0.03 | $0.39 | 0.00% | 20091112 | AMC | $1.66 |
| Encana Corp | ECA | $1.92 | $0.37 | 20.79% | 20091112 | N/A | $57.79 |
| Esco Tech Inc | ESE | $0.87 | $0.67 | -12.50% | 20091112 | BTO | $41.99 |
| Evolution Petro | EPM | $0.01 | ($0.24) | -50.00% | 20091112 | AMC | $3.40 |
| Gammon Gold Inc | GRS | ($0.06) | $0.34 | -150.00% | 20091112 | AMC | $9.24 |
| Global Srcs-Ltd | GSOL | $0.05 | $0.09 | 83.33% | 20091112 | AMC | $6.13 |
| Greenbrier Cos | GBX | $0.45 | $1.63 | 400.00% | 20091112 | BTO | $10.03 |
| Hollysys Automt | HOLI | $0.14 | ($0.04) | N/A | 20091112 | BTO | $10.50 |
| Hsn Inc | HSNI | $0.11 | $0.46 | N/A | 20091112 | BTO | $15.22 |
| Icx Tech Inc | ICXT | ($0.11) | $0.31 | 77.78% | 20091112 | AMC | $5.20 |
| Interval Leisur | IILG | $0.22 | $0.85 | 7.14% | 20091112 | AMC | $11.44 |
| Jamba Inc | JMBA | ($0.12) | ($0.37) | -400.00% | 20091112 | AMC | $1.60 |
| Key Technology | KTEC | $0.40 | $1.91 | 350.00% | 20091112 | AMC | $11.60 |
| Kohls Corp | KSS | $0.52 | $0.41 | 1.35% | 20091112 | AMC | $55.95 |
| Lime Energy Co | LIME | ($0.36) | $0.36 | 19.05% | 20091112 | BTO | $6.15 |
| Matthews Intl-A | MATW | $0.66 | $1.03 | 3.33% | 20091112 | AMC | $37.27 |
| Maximus Inc | MMS | $0.71 | $0.72 | 1.49% | 20091112 | BTO | $47.00 |
| Medcath Corp | MDTH | $0.12 | $0.34 | 0.00% | 20091112 | BTO | $8.76 |
| Medidata Solutn | MDSO | N/A | ($0.19) | N/A | 20091112 | N/A | $15.59 |
| Microsemi Corp | MSCC | $0.32 | ($1.10) | 7.69% | 20091112 | AMC | $13.71 |
| Netsol Tech Inc | NTWK | $0.04 | $0.40 | 25.00% | 20091112 | BTO | $1.05 |
| Nordstrom Inc | JWN | $0.33 | $0.19 | 4.35% | 20091112 | AMC | $33.92 |
| North Am Pallad | PAL | ($0.25) | N/A | 10.00% | 20091112 | AMC | $2.60 |
| Pharmathene Inc | PIP | ($0.20) | $0.59 | -20.00% | 20091112 | AMC | $3.93 |
| Qualstar Corp | QBAK | $0.00 | $0.93 | -50.00% | 20091112 | AMC | $1.92 |
| Rand Logistics | RLOG | $0.34 | ($0.07) | 75.00% | 20091112 | AMC | $3.14 |
| Rrsat Glbl Comm | RRST | $0.18 | $0.48 | 21.05% | 20091112 | AMC | $10.55 |
| Seahawk Drillng | HAWK | N/A | $0.45 | N/A | 20091112 | BTO | $28.97 |
| Suburb Propane | SPH | ($0.35) | $0.18 | 88.24% | 20091112 | AMC | $44.21 |
| Telefonica S.A. | TEF | $1.95 | $1.69 | -61.73% | 20091112 | AMC | $85.69 |
| Urban Outfitter | URBN | $0.35 | $0.39 | 11.54% | 20091112 | AMC | $32.01 |
| Ur-Energy Inc | URG | ($0.03) | $0.38 | N/A | 20091112 | AMC | $0.85 |
| Wal-Mart Stores | WMT | $0.77 | $0.09 | 3.53% | 20091112 | AMC | $51.28 |
| Wgl Hldgs Inc | WGL | ($0.22) | $0.37 | 266.67% | 20091112 | BTO | $33.66 |
| Abercrombie | ANF | $0.72 | $0.49 | -100.00% | 20091113 | BTO | $35.12 |
| Agilent Tech | A | $0.62 | $0.97 | 36.36% | 20091113 | BTO | $26.13 |
| Artio Globl Inv | ART | N/A | ($1.14) | N/A | 20091113 | N/A | $22.98 |
| Penford Corp | PENX | ($1.87) | $0.11 | -300.00% | 20091113 | AMC | $6.64 |
| Penney (Jc) Inc | JCP | $0.55 | $1.14 | 100.00% | 20091113 | BTO | $30.32 |
| Teekay Corp | TK | $1.29 | $1.97 | 57.75% | 20091113 | AMC | $20.96 |
| Urs Corp | URS | $0.79 | ($0.07) | 12.31% | 20091113 | BTO | $40.43 |
| Yingli Green En | YGE | $0.19 | $0.27 | 200.00% | 20091113 | BTO | $12.20 |
| Dev Diverfd Rlt | DDR - Analyst Report | $0.46 | $0.83 | 2.0% | 10/22 | AMC | $9.84 |
| Diamond Offshor | DO - Analyst Report | $2.27 | $2.36 | 5.7% | 10/22 | BTO | $105.99 |
| Dow Chemical | DOW - Analyst Report | $0.09 | $0.60 | 200.0% | 10/22 | BTO | $27.00 |
| Eagle Materials | EXP - Snapshot Report | $0.28 | $0.36 | 8.0% | 10/22 | BTO | $29.75 |
| Eastman Chem Co | EMN - Analyst Report | $1.13 | $1.35 | 17.8% | 10/22 | AMC | $56.29 |
| Emc Corp -Mass | EMC - Analyst Report | $0.16 | $0.21 | 8.3% | 10/22 | BTO | $18.44 |
| Empire District | EDE - Snapshot Report | $0.69 | $0.60 | 0.0% | 10/22 | N/A | $18.49 |
| Emulex Corp | ELX - Snapshot Report | $0.00 | $0.13 | 250.0% | 10/22 | AMC | $12.28 |
| Ensco Intl Inc | ESV - Analyst Report | $1.04 | $2.13 | 9.7% | 10/22 | BTO | $48.34 |
| Entergy Corp | ETR - Analyst Report | $2.50 | $2.50 | (0.8%) | 10/22 | BTO | $80.15 |
| Ericsson Lm Adr | ERIC - Analyst Report | $0.12 | $1.40 | 9.1% | 10/22 | BTO | $10.34 |
| Federated Invst | FII - Snapshot Report | $0.52 | $0.56 | 6.1% | 10/22 | AMC | $26.62 |
| Fifth Third Bk | FITB - Analyst Report | ($0.18) | ($0.04) | 10.0% | 10/22 | BTO | $10.55 |
| First Comw Finl | FCF - Snapshot Report | $0.07 | $0.14 | (266.7%) | 10/22 | BTO | $5.72 |
| Fnb Corp | FNB - Snapshot Report | $0.10 | $0.27 | (9.1%) | 10/22 | AMC | $6.93 |
| Gardner Denver | GDI - Snapshot Report | $0.43 | $0.88 | (5.7%) | 10/22 | AMC | $37.84 |
| Gatx Corp | GMT - Analyst Report | $0.41 | $1.14 | (18.0%) | 10/22 | BTO | $28.53 |
| Goodrich Corp | GR - Snapshot Report | $1.03 | $1.33 | 2.7% | 10/22 | BTO | $56.47 |
| Healthways Inc | HWAY - Snapshot Report | $0.23 | $0.49 | 8.3% | 10/22 | AMC | $17.31 |
| Hershey Co/The | HSY - Analyst Report | $0.67 | $0.64 | 26.5% | 10/22 | BTO | $39.74 |
| Hittite Microwv | HITT - Analyst Report | $0.35 | $0.44 | 0.0% | 10/22 | AMC | $36.34 |
| Hni Corp | HNI - Snapshot Report | $0.26 | $0.46 | 137.5% | 10/22 | N/A | $23.20 |
| Hoku Scientific | HOKU - Snapshot Report | ($0.05) | ($0.07) | 42.9% | 10/22 | AMC | $2.84 |
| Huntington Banc | HBAN - Analyst Report | ($0.27) | $0.28 | (176.5%) | 10/22 | BTO | $4.77 |
| Ims Health Inc | RX - Snapshot Report | $0.36 | $0.43 | 18.9% | 10/22 | BTO | $15.24 |
| Indep Bk Mass | INDB - Snapshot Report | $0.46 | $0.51 | (2.9%) | 10/22 | AMC | $22.77 |
| Informatica Crp | INFA - Snapshot Report | $0.17 | $0.16 | 0.0% | 10/22 | AMC | $23.40 |
| Insteel Inds | IIIN - Snapshot Report | $0.10 | $0.89 | 100.0% | 10/22 | BTO | $12.01 |
| Intellon Corp | ITLN - Analyst Report | $0.02 | $0.02 | 0.0% | 10/22 | AMC | $7.22 |
| Interactive Brk | IBKR - Analyst Report | $0.31 | $0.65 | 3.3% | 10/22 | AMC | $20.93 |
| Invacare Corp | IVC - Snapshot Report | $0.39 | $0.42 | 50.0% | 10/22 | BTO | $22.85 |
| Investors Bancp | ISBC - Snapshot Report | $0.06 | $0.05 | 0.0% | 10/22 | N/A | $10.87 |
| Isilon Systems | ISLN - Snapshot Report | ($0.05) | ($0.08) | 44.4% | 10/22 | AMC | $7.02 |
| Iteris Inc | ITI - Snapshot Report | $0.01 | $0.03 | (100.0%) | 10/22 | AMC | $1.43 |
| Itt Educational | ESI - Analyst Report | $1.96 | $1.28 | 8.7% | 10/22 | BTO | $111.09 |
| Janus Cap Grp | JNS - Snapshot Report | $0.14 | $0.24 | 42.9% | 10/22 | BTO | $15.59 |
| Jetblue Airways | JBLU - Snapshot Report | $0.05 | ($0.02) | 66.7% | 10/22 | BTO | $5.75 |
| Juniper Netwrks | JNPR - Analyst Report | $0.17 | $0.28 | 7.7% | 10/22 | AMC | $27.28 |
| Kensey Nash Cp | KNSY - Snapshot Report | $0.40 | $0.43 | 7.9% | 10/22 | BTO | $26.99 |
| Kimberly Clark | KMB - Analyst Report | $1.13 | $1.02 | 17.2% | 10/22 | BTO | $59.38 |
| Kvh Industries | KVHI - Snapshot Report | ($0.03) | ($0.06) | 125.0% | 10/22 | BTO | $11.07 |
| Laboratory Cp | LH - Snapshot Report | $1.15 | $1.13 | 2.4% | 10/22 | BTO | $68.29 |
| Lattice Semicon | LSCC - Snapshot Report | ($0.03) | ($0.01) | 50.0% | 10/22 | AMC | $2.28 |
| Legg Mason Inc | LM - Snapshot Report | $0.21 | ($0.74) | 66.7% | 10/22 | BTO | $33.70 |
| Lender Proc Dvc | LPS - Analyst Report | $0.76 | $0.61 | 23.9% | 10/22 | AMC | $41.00 |
| Marshall&Ilsley | MI - Snapshot Report | ($0.68) | $0.32 | (4.2%) | 10/22 | BTO | $7.78 |
| Mbt Finl Corp | MBTF - Snapshot Report | ($0.32) | N/A | (65.0%) | 10/22 | AMC | $1.74 |
| Mcdonalds Corp | MCD - Analyst Report | $1.11 | $1.05 | 1.0% | 10/22 | BTO | $58.20 |
| Mead Johnson Nu | MJN | $0.54 | N/A | 32.7% | 10/22 | BTO | $44.11 |
| Medicis Pharm-A | MRX - Snapshot Report | $0.41 | $0.27 | 178.6% | 10/22 | BTO | $23.13 |
| Memc Elec Matrl | WFR - Analyst Report | ($0.04) | $0.83 | 0.0% | 10/22 | AMC | $15.71 |
| Merck & Co Inc | MRK - Analyst Report | $0.82 | $0.80 | 6.4% | 10/22 | BTO | $33.30 |
| Micrel Semicond | MCRL - Snapshot Report | $0.08 | $0.12 | 100.0% | 10/22 | AMC | $8.22 |
| Microtune Inc | TUNE - Snapshot Report | ($0.09) | $0.06 | (14.3%) | 10/22 | N/A | $1.85 |
| Mineral Tech | MTX - Snapshot Report | $0.27 | $1.06 | (4.4%) | 10/22 | AMC | $49.70 |
| Mks Instruments | MKSI - Snapshot Report | $0.03 | $0.18 | 26.9% | 10/22 | BTO | $19.51 |
| Monolithic Pwr | MPWR - Snapshot Report | $0.14 | $0.31 | 80.0% | 10/22 | AMC | $22.28 |
| Ncr Corp-New | NCR - Analyst Report | $0.25 | $0.55 | 18.2% | 10/22 | BTO | $12.50 |
| Netflix Inc | NFLX - Snapshot Report | $0.45 | $0.33 | 5.9% | 10/22 | AMC | $50.35 |
| Netgear Inc | NTGR - Snapshot Report | $0.00 | $0.19 | (25.0%) | 10/22 | AMC | $18.29 |
| Netscout Systms | NTCT - Snapshot Report | $0.17 | $0.21 | (11.8%) | 10/22 | AMC | $13.94 |
| Newmarket Corp | NEU - Snapshot Report | $2.14 | $1.07 | 57.2% | 10/22 | AMC | $96.00 |
| Nii Hldgs-Cl B | NIHD - Analyst Report | $0.49 | $0.54 | 38.6% | 10/22 | BTO | $31.83 |
| Novartis Ag-Adr | NVS - Snapshot Report | $0.97 | $0.92 | 0.0% | 10/22 | BTO | $51.68 |
| Nstar | NST - Snapshot Report | $0.82 | $0.80 | 6.0% | 10/22 | BTO | $31.84 |
| Nucor Corp | NUE - Analyst Report | ($0.15) | $2.31 | 28.3% | 10/22 | BTO | $46.13 |
| Ny Times A | NYT - Snapshot Report | $0.01 | $0.06 | 133.3% | 10/22 | BTO | $8.67 |
| Occidental Pet | OXY - Analyst Report | $1.08 | $2.78 | 9.1% | 10/22 | BTO | $83.14 |
| Oceanfirst Finl | OCFC - Snapshot Report | $0.32 | $0.32 | 0.0% | 10/22 | AMC | $12.38 |
| Oclaro Inc | OCLR - Analyst Report | ($0.02) | $0.03 | 33.3% | 10/22 | N/A | $1.34 |
| Old Dominion Fl | ODFL - Snapshot Report | $0.32 | $0.63 | 0.0% | 10/22 | BTO | $29.90 |
| Old Rep Intl | ORI - Snapshot Report | ($0.17) | ($0.20) | 16.0% | 10/22 | BTO | $12.17 |
| Philip Morris | PM - Analyst Report | $0.90 | $0.93 | 7.8% | 10/22 | BTO | $50.38 |
| Pmc-Sierra Inc | PMCS - Analyst Report | $0.11 | $0.10 | 37.5% | 10/22 | AMC | $9.65 |
| Pnc Finl Svc Cp | PNC - Snapshot Report | $0.29 | $0.71 | (22.7%) | 10/22 | BTO | $45.80 |
| Potash Sask | POT - Analyst Report | $0.81 | $3.93 | (13.9%) | 10/22 | BTO | $94.19 |
| Power-One Inc | PWER - Snapshot Report | ($0.08) | ($0.02) | 87.5% | 10/22 | AMC | $2.39 |
| Precision Drill | PDS - Snapshot Report | $0.03 | $0.63 | 2100.0% | 10/22 | BTO | $7.03 |
| Premiere Global | PGI - Snapshot Report | $0.15 | $0.19 | (4.6%) | 10/22 | AMC | $8.04 |
| Prologis | PLD - Snapshot Report | $0.20 | $0.63 | (17.4%) | 10/22 | BTO | $11.92 |
| Providnt Fin Sv | PFS - Snapshot Report | $0.14 | $0.23 | 0.0% | 10/22 | BTO | $10.96 |
| Raytheon Co | RTN - Analyst Report | $1.16 | $1.01 | 9.7% | 10/22 | BTO | $46.60 |
| Reliance Steel | RS - Snapshot Report | $0.44 | $2.07 | (140.0%) | 10/22 | BTO | $44.77 |
| Reynolds Amer | RAI - Analyst Report | $1.17 | $1.29 | 12.2% | 10/22 | BTO | $47.98 |
| Rightnow Tech | RNOW - Analyst Report | $0.01 | ($0.04) | 100.0% | 10/22 | AMC | $14.88 |
| Riverbed Tech | RVBD - Snapshot Report | $0.02 | $0.15 | (150.0%) | 10/22 | AMC | $24.39 |
| Rocky Brands | RCKY - Snapshot Report | $0.33 | $0.43 | (316.7%) | 10/22 | AMC | $6.70 |
| Rodman&Ren Cap | RODM - Snapshot Report | $0.13 | ($0.08) | (9.4%) | 10/22 | BTO | $5.26 |
| Ryder Sys | R - Snapshot Report | $0.45 | $1.22 | 13.2% | 10/22 | BTO | $43.68 |
| Sandy Spring | SASR - Snapshot Report | ($0.98) | $0.33 | 10.0% | 10/22 | N/A | $13.27 |
| Scansource Inc | SCSC - Snapshot Report | $0.44 | $0.47 | 34.3% | 10/22 | AMC | $29.94 |
| Schering Plough | SGP | $0.38 | $0.39 | 2.2% | 10/22 | BTO | $29.49 |
| Seattle Genetic | SGEN - Snapshot Report | ($0.26) | ($0.27) | 10.3% | 10/22 | AMC | $10.38 |
| Select Comfort | SCSS - Snapshot Report | $0.07 | $0.04 | 91.7% | 10/22 | AMC | $6.49 |
| Sigma Aldrich | SIAL - Snapshot Report | $0.67 | $0.64 | 0.0% | 10/22 | BTO | $55.83 |
| Silicon Image | SIMG - Snapshot Report | ($0.08) | $0.08 | (10.0%) | 10/22 | AMC | $2.57 |
| Sonicwall Inc | SNWL - Snapshot Report | $0.06 | $0.03 | 75.0% | 10/22 | AMC | $8.53 |
| Sonoco Products | SON - Analyst Report | $0.46 | $0.60 | 13.9% | 10/22 | BTO | $29.58 |
| Spartan Motors | SPAR - Snapshot Report | $0.03 | $0.45 | 14.3% | 10/22 | BTO | $5.38 |
| Stamps.Com Inc | STMP - Snapshot Report | $0.07 | $0.13 | 50.0% | 10/22 | AMC | $9.26 |
| Starwood Hotels | HOT - Analyst Report | $0.10 | $0.71 | 29.4% | 10/22 | BTO | $34.66 |
| State Auto Finl | STFC - Snapshot Report | $0.25 | ($0.30) | (136.4%) | 10/22 | N/A | $18.11 |
| Sterling Bcs-Tx | SBIB - Snapshot Report | $0.07 | $0.10 | (300.0%) | 10/22 | BTO | $7.30 |
| Sterling Fin Wa | STSA - Snapshot Report | ($0.60) | $0.10 | (3.2%) | 10/22 | N/A | $1.29 |
| Sunpower Corp-A | SPWRA - Snapshot Report | $0.27 | $0.37 | 200.0% | 10/22 | AMC | $32.43 |
| Sunpower Corp-B | SPWRB | $0.15 | $0.37 | N/A | 10/22 | N/A | $28.32 |
| Suntrust Bks | STI - Snapshot Report | ($0.62) | $0.49 | 19.6% | 10/22 | BTO | $22.25 |
| Sybase Inc | SY - Snapshot Report | $0.52 | $0.49 | 4.3% | 10/22 | BTO | $41.42 |
| Synaptics Inc | SYNA - Snapshot Report | $0.27 | $0.39 | 16.1% | 10/22 | AMC | $21.56 |
| Synovus Finl Cp | SNV - Snapshot Report | ($0.68) | ($0.05) | (237.0%) | 10/22 | AMC | $3.81 |
| Teledyne Tech | TDY - Snapshot Report | $0.74 | $0.84 | 3.0% | 10/22 | BTO | $39.30 |
| Telenorte L Adr | TNE - Analyst Report | $0.31 | $0.39 | N/A | 10/22 | N/A | $20.09 |
| Temple-Inland | TIN - Snapshot Report | $0.17 | ($0.03) | 118.2% | 10/22 | BTO | $17.80 |
| Terra Inds Inc | TRA - Snapshot Report | $0.54 | $1.64 | (14.7%) | 10/22 | BTO | $36.31 |
| Thermo Fisher | TMO - Snapshot Report | $0.75 | $0.76 | 10.4% | 10/22 | BTO | $47.42 |
| Travelers Cos | TRV - Snapshot Report | $1.30 | $0.55 | (1.6%) | 10/22 | BTO | $48.55 |
| Union Pac Corp | UNP - Analyst Report | $1.00 | $1.38 | 2.6% | 10/22 | BTO | $62.78 |
| Us Airways Grp | LCC - Snapshot Report | ($0.93) | ($2.35) | 8.3% | 10/22 | BTO | $4.52 |
| Utd Parcel Srvc | UPS - Analyst Report | $0.52 | $0.96 | 0.0% | 10/22 | BTO | $57.71 |
| Vca Antech Inc | WOOF - Snapshot Report | $0.43 | $0.42 | 2.1% | 10/22 | AMC | $27.28 |
| Washington Bnkg | WBCO - Snapshot Report | $0.10 | $0.26 | N/A | 10/22 | AMC | $9.63 |
| Washington Reit | WRE - Snapshot Report | $0.48 | $0.55 | 8.2% | 10/22 | AMC | $28.49 |
| Webster Finl Cp | WBS - Snapshot Report | ($0.25) | $0.17 | (138.6%) | 10/22 | BTO | $13.32 |
| Wesco Intl Inc | WCC - Analyst Report | $0.68 | $1.53 | (16.2%) | 10/22 | BTO | $29.25 |
| Western Digital | WDC - Snapshot Report | $0.89 | $0.93 | 181.5% | 10/22 | AMC | $36.22 |
| Wyeth | WYE | $0.88 | $0.90 | 15.3% | 10/22 | BTO | $50.39 |
| Xerox Corp | XRX - Snapshot Report | $0.12 | $0.29 | 45.5% | 10/22 | BTO | $7.69 |
| Young Innovtns | YDNT - Snapshot Report | $0.42 | $0.39 | 5.0% | 10/22 | N/A | $27.71 |
| Zimmer Holdings | ZMH - Snapshot Report | $0.86 | $0.97 | 4.2% | 10/22 | BTO | $52.14 |
| Avx Corp | AVX - Snapshot Report | $0.16 | $0.16 | 15.4% | 10/23 | BTO | $11.71 |
| Columbus Mckinn | CMCO - Snapshot Report | $0.08 | $0.55 | (53.9%) | 10/23 | BTO | $15.25 |
| Cubic Corp | CUB - Snapshot Report | $0.52 | $0.44 | 16.7% | 10/23 | BTO | $38.14 |
| Doctor Reddys | RDY - Analyst Report | $0.20 | $0.20 | 45.5% | 10/23 | N/A | $20.83 |
| Donegal Grp -A | DGICA - Snapshot Report | $0.33 | $0.36 | (45.5%) | 10/23 | BTO | $15.15 |
| Dover Corp | DOV - Analyst Report | $0.48 | $1.01 | 12.5% | 10/23 | BTO | $40.34 |
| Emc Insurance | EMCI - Snapshot Report | $0.18 | ($0.02) | 20.0% | 10/23 | BTO | $22.58 |
| Encore Bancshrs | EBTX - Snapshot Report | ($0.10) | $0.02 | 166.7% | 10/23 | BTO | $8.21 |
| Exelon Corp | EXC - Snapshot Report | $0.96 | $1.07 | 7.3% | 10/23 | BTO | $50.08 |
| Fortune Brands | FO - Snapshot Report | $0.63 | $1.11 | 9.4% | 10/23 | BTO | $43.61 |
| Foster Lb Co | FSTR - Snapshot Report | $0.39 | $0.76 | (17.5%) | 10/23 | BTO | $31.07 |
| Grupo Aerop-Adr | ASR - Analyst Report | $0.55 | $0.80 | (38.5%) | 10/23 | N/A | $45.06 |
| Honeywell Intl | HON - Analyst Report | $0.72 | $0.97 | 0.0% | 10/23 | BTO | $37.76 |
| Horizon Lines-A | HRZ - Snapshot Report | $0.23 | $0.53 | 366.7% | 10/23 | BTO | $6.00 |
| Idexx Labs Inc | IDXX - Snapshot Report | $0.45 | $0.42 | 1.9% | 10/23 | BTO | $50.85 |
| Ingersoll Rand | IR - Analyst Report | $0.61 | $0.99 | 28.2% | 10/23 | BTO | $34.27 |
| Invesco Ltd | IVZ - Analyst Report | $0.23 | $0.33 | 20.0% | 10/23 | BTO | $23.10 |
| Leggett & Platt | LEG - Snapshot Report | $0.27 | $0.34 | 14.3% | 10/23 | BTO | $19.98 |
| Microsoft Corp | MSFT - Analyst Report | $0.32 | $0.48 | 0.0% | 10/23 | BTO | $26.71 |
| Power Intgratio | POWI - Analyst Report | $0.25 | $0.23 | 166.7% | 10/23 | BTO | $34.41 |
| Saia Inc | SAIA - Snapshot Report | ($0.01) | $0.21 | (62.5%) | 10/23 | BTO | $16.02 |
| Schlumberger Lt | SLB - Analyst Report | $0.61 | $1.25 | 7.9% | 10/23 | BTO | $68.79 |
| Shaw Comms-Cl B | SJR - Analyst Report | $0.29 | $0.30 | (3.7%) | 10/23 | N/A | $19.05 |
| Southn Commnty | SCMF - Snapshot Report | ($0.10) | $0.09 | (33.3%) | 10/23 | BTO | $2.67 |
| T Rowe Price | TROW - Snapshot Report | $0.46 | $0.56 | 11.8% | 10/23 | BTO | $48.16 |
| Utd Cmnty Bk/Ga | UCBI - Snapshot Report | ($0.91) | ($0.81) | 11.7% | 10/23 | BTO | $5.25 |
| Viad Corp | VVI - Snapshot Report | ($0.13) | $0.81 | 8.0% | 10/23 | BTO | $21.43 |
| Whirlpool Corp | WHR - Snapshot Report | $0.77 | $2.15 | 116.7% | 10/23 | BTO | $73.40 |
| Wilmington Trst | WL - Analyst Report | $0.06 | $0.53 | 140.0% | 10/23 | BTO | $15.34 |
 |
 |
 Share |
 RSS |
 Rate Pos |
 Rate Neg |
 Comment |
|
|
||||||
Loading Stories...Related Content
Loading Stories...Most Popular on Zacks.com
0.31 %
-0.40 %
More Zacks Resources
Zacks Rank Home - Evaluate your stocks and use the Zacks Rank to eliminate the losers and keep the winners.
Mutual Fund Rank Home - Evaluate your funds with the Mutual Fund Rank for both your personal and retirement funds.
Stock/Mutual Fund Screening - Find better stocks and mutual funds. The ones most likely to beat the market and provide a positive return.
My Portfolio - Track your Portfolio and find out where your stocks/mutual funds stack up with the Zacks Rank.
More Zacks Links
| Market Summary | Nov 25, 2009 00:36 am ET |
Sponsored Links
[CLICK TO CLOSE X]
days
ago
[CLICK TO CLOSE X]