Sponsored Links 
Heart of Earnings, Jobs in Focus
Earnings Preview 1/29/10
Next week is the heart of the 4Q09 earnings season. There will be a total of 494 firms reporting including 97 members of the S&P 500. These will include such bellwethers as ExxonMobil (XOM - Analyst Report), Time Warner (TWX - Snapshot Report), Kraft (KFT - Analyst Report), Cisco (CSCO - Analyst Report) and Dow Chemical (DOW - Analyst Report).
In addition to being a busy week on the earnings front, it will also be jam-packed with important economic data, culminating with the Employment Report.
Monday
• Data on Personal Income and Spending is released. Personal Income is expected to have risen 0.3% in December down from a 0.4% increase in November. Personal spending is expected to have increased 0.2% following a 0.5% rise in November (the numbers are seasonally adjusted). If income is rising more than spending, it means that the savings rate will rise, reversing last month’s dip. Savings is a major conundrum -- over the long term a low savings rate is very bad for the economy, but in the short term a rising savings rate hurts the economy. Right now, we have a very low savings rate, and a still-weak economy.
• Construction spending is expected to decline 0.3% after a 0.6% decline in November. I suspect it will be somewhat worse than the consensus expects, especially non-residential spending.
• The ISM manufacturing Survey is expected to come in at 56.7 for January, up from 55.9 in December. Any reading over 50 indicates that the manufacturing sector is expanding, so the consensus is looking for an acceleration in that sector of the economy.
Tuesday
• Auto and truck sales will be released for January. In December they were running at an annualized rate of 4.14 million for Cars and 4.49 million for Trucks.
Wednesday
• The ADP preview of the employment report is released. In December it was almost exactly on target with an estimate of a loss of 84,000 jobs, but such accuracy is rare, especially relative to the first take on the employment numbers.
• The ISM services index is expected to show that the economy outside of manufacturing is also expanding, but at a much slower rate than the manufacturing side of the economy. A reading of 51.0 is expected up from the dead-in-the-water, no-movement reading of 50.1 in December.
Thursday
• Weekly initial claims for unemployment insurance come out. They fell 8,000 in the last week, but before that (except of the week before) were in a very steep downtrend. Last week there were 470,000 initial claims. Look for the decline to resume. Continuing claims have also been in a steep downtrend of late. However that is in part due to people simply exhausting their regular state benefits which run out after 26 weeks. If one factors in the extended claims paid by the Federal government as part of the Stimulus program, claims soared last week. Looking at just the regular continuing claims numbers is a serious mistake. They only include a little over half of the unemployed now given the unprecedentedly high duration of unemployment figures. Last week, regular continuing claims were 4.602 million while extended claims (paid from Federal ARRA funds) were 5.612 million. Make sure to look at both sets of numbers!
Friday
• We get the Big Kahuna of economic reports, the Employment report. Non-farm payrolls are expected to increase by 50,000. That would be a very nice turnaround from the 85,000 jobs lost in December. The other major numbers in the report, such as the unemployment rate (10.0%), average work week (33.2 hours) and growth in average hourly earnings (+0.2%) are all expected to be unchanged. Key things to look for in the details will be the number of temporary jobs added, and the measures of unemployment duration such as the median time people who are unemployed have been looking for work.
• Consumer Credit is expected to have fallen by $9.2 billion in December on top of a record shattering $17.5 billion decline in November. Any decline is consumer credit is highly unusual. This report does not include real estate backed debt like mortgages. It tracks revolving debt like credit cards and non-revolving debt like auto loans.
Potential Positive Surprises
Historically, the best indicators of firms likely to report positive surprises are a recent history of positive surprises and rising estimates going into the report. The Zacks Rank is also a good indicator of potential surprises. While normally firms that report better-than-expected earnings rise in reaction, that has not been the case so far this quarter. Some of the companies that have these characteristics include:
Gannett (GCI - Snapshot Report) is expected to report EPS of $0.63, down from $0.85 per share a year ago. Last time out, GCI posted a positive surprise of 15.79%, and over the last month the mean estimate for its fourth quarter earnings is up 0.96%. GCI has a Zacks Rank of 1.
Polo Ralph Lauren (RL - Snapshot Report) is expected to report EPS before non recurring items of $1.00, down from $1.05 a year ago. In the 3Q, RL posted a positive surprise of 37.40% and over the last month, the consensus estimate for its 4Q earnings is up 3.33%. RL is a Zacks #2 ranked stock.
Whirlpool (WHR - Analyst Report) is expected to earn $1.30 per share this year, up from $0.60 a year ago. In the third quarter they blew the estimates out of the water (no pun intended) with a massive 114.3% positive surprise. Over the last month, the mean estimate for the 4Q is up 2.9%. WHR holds a coveted Zacks #1 rank.
Potential Negative Surprises
FMC Corp (FMC - Snapshot Report) is expected to post EPS of $0.90 a share, down from a EPS of $1.02 a share a year ago. Last time they reported 0.33% below expectations. For this Zacks #4 ranked stock, analysts have not changed the estimates for this quarter over the last month.
NI Source (NI - Snapshot Report) is expected to earn $0.36 a share this quarter, down from $0.46 last year. They disappointed by 999% last time out (reported a loss when a gain was expected), and analysts have cut the estimate for this quarter by 14.48% over the last month. The stock holds a Zacks Rank of 4.
Sunoco (SUN - Analyst Report) is expected to report a loss of $0.26 down from EPS of $2.68 last year. The oil refiner disappointed by 222.2% (also a loss instead of a gain) last time out, and over the past month analysts have cut the estimate for this number 4 ranked stock by 55.75%.
Earnings Calendar
| Company | Ticker | Qtr End | EPS Est | Year Ago EPS | Last EPS Surprise % | Next EPS Report Date | Time | Daily Price |
| Advent Software | ADVS | 200912 | 0.18 | 0.17 | 12.50% | 20100201 | AMC | 37.94 |
| Affil Managers | AMG | 200912 | 1.33 | 1.3 | 0.96% | 20100201 | BTO | 61.78 |
| Alberto-Culver | ACV | 200912 | 0.43 | 0.41 | 3.13% | 20100201 | BTO | 28.5 |
| Anadarko Petrol | APC | 200912 | 0.04 | 0.15 | 65.63% | 20100201 | AMC | 65.38 |
| Array Biopharma | ARRY | 200912 | -0.55 | -0.57 | 5.45% | 20100201 | AMC | 2.45 |
| Buckeye Partnrs | BPL | 200912 | 0.91 | 0.89 | 9.72% | 20100201 | AMC | 55.89 |
| Capital Bank | CBKN | 200912 | -0.31 | -0.01 | 16.67% | 20100201 | 4.04 | |
| Ceragon Netwrks | CRNT | 200912 | 0.05 | 0.07 | 200.00% | 20100201 | BTO | 11.99 |
| Changyou.Com | CYOU | 200912 | 0.73 | N/A | 2.90% | 20100201 | BTO | 32.65 |
| Complete Produc | CPX | 200912 | -0.28 | 0.5 | 3.03% | 20100201 | AMC | 12.96 |
| Covenant Trans | CVTI | 200912 | -0.09 | -0.44 | -40.00% | 20100201 | BTO | 3.84 |
| Crown Hldgs Inc | CCK | 200912 | 0.24 | 0.22 | 1.25% | 20100201 | AMC | 24.2 |
| Dst Systems | DST | 200912 | 1.05 | 1.04 | -1.05% | 20100201 | AMC | 44.84 |
| Duncan Energy | DEP | 200912 | 0.41 | 0.39 | 34.37% | 20100201 | BTO | 24.42 |
| Enbridge Energy | EEQ | 200912 | 0.64 | N/A | N/A | 20100201 | 51.5 | |
| Enterprise Prod | EPD | 200912 | 0.47 | 0.44 | 0.00% | 20100201 | BTO | 31.04 |
| Extreme Netwrks | EXTR | 200912 | 0.02 | 0.03 | -133.33% | 20100201 | AMC | 2.48 |
| Exxon Mobil Crp | XOM | 200912 | 1.2 | 1.55 | -5.77% | 20100201 | BTO | 64.96 |
| First Merchants | FRME | 200912 | -0.18 | 0.01 | -650.00% | 20100201 | 6.79 | |
| First St Bancp | FSNM | 200912 | -1.26 | -0.42 | -96.06% | 20100201 | BTO | 0.63 |
| Gannett Inc | GCI | 200912 | 0.63 | 0.85 | 15.79% | 20100201 | BTO | 16.24 |
| Gladstone Captl | GLAD | 200912 | 0.22 | 0.28 | -13.04% | 20100201 | AMC | 7.19 |
| Haemonetics Cp | HAE | 200912 | 0.72 | 0.63 | 6.15% | 20100201 | BTO | 56.74 |
| Hewitt Assoc | HEW | 200912 | 0.73 | 0.68 | 7.94% | 20100201 | BTO | 39.66 |
| Hologic Inc | HOLX | 200912 | 0.26 | 0.31 | 7.69% | 20100201 | AMC | 15.08 |
| Hudson Vly Hldg | HUVL | 200912 | 0.5 | N/A | N/A | 20100201 | AMC | 24.41 |
| Humana Inc New | HUM | 200912 | 1.48 | 1.07 | 0.00% | 20100201 | BTO | 48.79 |
| Icu Medical Inc | ICUI | 200912 | 0.47 | 0.61 | 35.48% | 20100201 | AMC | 34.65 |
| Integral Sys/Md | ISYS | 200912 | 0.01 | 0.06 | -300.00% | 20100201 | 7.45 | |
| Keithley Instr | KEI | 200912 | 0.04 | -0.15 | 8.33% | 20100201 | BTO | 5.42 |
| Lacrosse Footwr | BOOT | 200912 | 0.35 | 0.18 | -22.22% | 20100201 | AMC | 13.18 |
| Local.Com Corp | LOCM | 200912 | 0 | -0.15 | 600.00% | 20100201 | AMC | 5.82 |
| Mannkind Corp | MNKD | 200912 | -0.41 | -0.82 | 14.29% | 20100201 | AMC | 10.34 |
| Mdu Resources | MDU | 200912 | 0.37 | 0.4 | 16.28% | 20100201 | BTO | 22.4 |
| Moog Inc A | MOG.A | 200912 | 0.47 | 0.7 | 16.22% | 20100201 | BTO | 30.81 |
| Navarre Corp | NAVR | 200912 | 0.05 | -0.19 | 50.00% | 20100201 | AMC | 1.95 |
| Nisource Inc | NI | 200912 | 0.36 | 0.46 | -999.00% | 20100201 | BTO | 14.31 |
| North Amer Egy | NOA | 200912 | 0.16 | 0.49 | -25.00% | 20100201 | AMC | 6.67 |
| Oclaro Inc | OCLR | 200912 | 0.01 | 0.01 | 100.00% | 20100201 | AMC | 1.75 |
| Old Natl Bcp | ONB | 200912 | -0.12 | 0.1 | -45.45% | 20100201 | BTO | 12.37 |
| Otter Tail Corp | OTTR | 200912 | 0.34 | 0.38 | 7.41% | 20100201 | AMC | 22.05 |
| Pacific Capital | PCBC | 200912 | -0.58 | -0.92 | -8.75% | 20100201 | BTO | 1.21 |
| Palm Harbor Hms | PHHM | 200912 | -0.43 | -0.58 | 4.26% | 20100201 | 2.1 | |
| Plum Creek Tmbr | PCL | 200912 | 0.16 | 0.52 | 50.00% | 20100201 | AMC | 36.56 |
| Reinsurance Grp | RGA | 200912 | 1.59 | 1.45 | 0.00% | 20100201 | AMC | 48.2 |
| Rent-A-Center | RCII | 200912 | 0.57 | 0.47 | 10.00% | 20100201 | AMC | 19.7 |
| Rudolph Tech | RTEC | 200912 | -0.07 | -0.11 | 63.16% | 20100201 | AMC | 6.31 |
| Silicon Motion | SIMO | 200912 | -0.09 | -0.03 | 64.29% | 20100201 | AMC | 3.24 |
| Smithtown Bcp | SMTB | 200912 | -0.17 | 0.31 | -77.78% | 20100201 | DMT | 6.01 |
| Sohu.Com Inc | SOHU | 200912 | 0.9 | 1.35 | -2.22% | 20100201 | BTO | 52.4 |
| Sterling Bancrp | STL | 200912 | 0.06 | 0.22 | 42.86% | 20100201 | BTO | 7.5 |
| Sterling Fin Wa | STSA | 200912 | -0.44 | -2.55 | -600.00% | 20100201 | DMT | 0.82 |
| Sysco Corp | SYY | 200912 | 0.42 | 0.4 | 4.55% | 20100201 | BTO | 27.54 |
| Tupperware Brnd | TUP | 200912 | 1.04 | 0.9 | 28.57% | 20100201 | AMC | 42.5 |
| Unica Corp | UNCA | 200912 | -0.02 | -0.17 | 0.00% | 20100201 | AMC | 7.75 |
| Virtusa Corp | VRTU | 200912 | 0.11 | 0.27 | 20.00% | 20100201 | AMC | 8.81 |
| Ace Limited | ACE | 200912 | 1.93 | 1.87 | 5.61% | 20100202 | AMC | 48.83 |
| Acme Packet Inc | APKT | 200912 | 0.07 | 0.06 | 50.00% | 20100202 | AMC | 10.7 |
| Actuate Corp | ACTU | 200912 | 0.06 | 0.09 | 40.00% | 20100202 | AMC | 4.94 |
| Aflac Inc | AFL | 200912 | 1.16 | 0.98 | 4.17% | 20100202 | AMC | 49.19 |
| Aga Medical Hld | AGAM | 200912 | 0.08 | N/A | N/A | 20100202 | AMC | 14.32 |
| Alliance Data | ADS | 200912 | 1.48 | 1.01 | 0.81% | 20100202 | AMC | 59.95 |
| Amb Property | AMB | 200912 | 0.31 | 0.47 | 77.50% | 20100202 | BTO | 24.02 |
| Amer Movil-Adr | AMX | 200912 | 0.85 | 0.74 | 2.38% | 20100202 | AMC | 44.35 |
| Amer Supercon | AMSC | 200912 | 0.04 | -0.18 | 120.00% | 20100202 | BTO | 38.2 |
| Animal Hlth Int | AHII | 200912 | 0.04 | 0.09 | -999.00% | 20100202 | 1.87 | |
| Anixter Intl | AXE | 200912 | 0.51 | 1.11 | 8.93% | 20100202 | BTO | 42.19 |
| Archer Daniels | ADM | 200912 | 0.72 | 0.91 | 37.50% | 20100202 | BTO | 29.95 |
| Art Tech Grp | ARTG | 200912 | 0.05 | 0.03 | 200.00% | 20100202 | BTO | 4.41 |
| Artio Globl Inv | ART | 200912 | 0.46 | N/A | -2492.68% | 20100202 | DMT | 24.6 |
| Arvinmeritor | ARM | 200912 | -0.08 | 0.77 | 12.50% | 20100202 | BTO | 10.05 |
| Atmos Energy Cp | ATO | 200912 | 0.9 | 0.83 | 0.00% | 20100202 | AMC | 28.02 |
| Automatic Data | ADP | 200912 | 0.58 | 0.59 | 12.00% | 20100202 | BTO | 40.68 |
| Banco De Chile | BCH | 200912 | 1.11 | 0.85 | 10.98% | 20100202 | AMC | 53.83 |
| Be Aerospace | BEAV | 200912 | 0.31 | 0.53 | 18.75% | 20100202 | BTO | 23.1 |
| Bp Plc | BP | 200912 | 1.49 | -0.74 | 54.05% | 20100202 | BTO | 57.33 |
| Bre Properties | BRE | 200912 | 0.53 | 0.72 | 3.51% | 20100202 | AMC | 32.46 |
| Ch Robinson Wwd | CHRW | 200912 | 0.56 | 0.52 | 3.64% | 20100202 | AMC | 56.54 |
| Corinthian Col | COCO | 200912 | 0.39 | 0.18 | 37.04% | 20100202 | BTO | 14.16 |
| Corn Prod Intl | CPO | 200912 | 0.65 | 0.7 | 12.90% | 20100202 | BTO | 29.39 |
| Ctrip.Com Intl | CTRP | 200912 | 0.19 | 0.13 | 25.81% | 20100202 | AMC | 32.98 |
| Cummins Inc | CMI | 200912 | 0.74 | 0.58 | 51.35% | 20100202 | 45.55 | |
| D R Horton Inc | DHI | 200912 | -0.17 | -0.2 | -170.37% | 20100202 | BTO | 11.79 |
| Dice Holdings | DHX | 200912 | 0.04 | 0.06 | 150.00% | 20100202 | BTO | 5.81 |
| Dow Chemical | DOW | 200912 | 0.1 | -0.62 | 166.67% | 20100202 | BTO | 27.37 |
| Emerson Elec Co | EMR | 200912 | 0.42 | 0.65 | 11.67% | 20100202 | BTO | 41.67 |
| Energy Xxi Ltd | EXXI | 200912 | -0.02 | -0.09 | -700.00% | 20100202 | 3.52 | |
| Entergy Corp | ETR | 200912 | 1.64 | 0.99 | -2.04% | 20100202 | BTO | 77.1 |
| Evercore Partnr | EVR | 200912 | 0.37 | -0.25 | 31.82% | 20100202 | BTO | 30.08 |
| Excel Maritime | EXM | 200912 | 0.04 | 1.71 | 2600.00% | 20100202 | AMC | 6.04 |
| First Fin Bk-Tx | FFIN | 200912 | 0.65 | 0.62 | 1.52% | 20100202 | DMT | 53.45 |
| Fiserv Inc | FISV | 200912 | 0.94 | 0.85 | 0.00% | 20100202 | AMC | 45.42 |
| Flagstar Bancp | FBC | 200912 | -0.14 | -1.88 | -966.67% | 20100202 | BTO | 0.61 |
| Gallagher Arthu | AJG | 200912 | 0.23 | 0.12 | 0.00% | 20100202 | AMC | 22.6 |
| Grace (Wr) New | GRA | 200912 | 0.65 | 0.34 | -13.25% | 20100202 | BTO | 23.92 |
| Gt Solar Intl | SOLR | 200912 | 0.15 | 0.3 | -14.29% | 20100202 | AMC | 5.78 |
| Harte-Hanks Inc | HHS | 200912 | 0.24 | 0.23 | 0.00% | 20100202 | BTO | 10.61 |
| Hershey Co/The | HSY | 200912 | 0.6 | 0.59 | 8.96% | 20100202 | BTO | 37.13 |
| Inergy Hldgs Lp | NRGP | 200912 | 0.96 | 0.71 | 100.00% | 20100202 | 65.85 | |
| Inergy Lp | NRGY | 200912 | 0.63 | 0.93 | -57.14% | 20100202 | BTO | 35.91 |
| Intevac Inc | IVAC | 200912 | 0.02 | -0.1 | 50.00% | 20100202 | AMC | 14.87 |
| Intl Rectifier | IRF | 200912 | -0.08 | -0.34 | 41.03% | 20100202 | AMC | 18.8 |
| Jack Henry Assc | JKHY | 200912 | 0.33 | 0.33 | 3.33% | 20100202 | AMC | 21.85 |
| Jds Uniphase Cp | JDSU | 200912 | 0.06 | 0.06 | -100.00% | 20100202 | AMC | 8.19 |
| Jones Lang Lasl | JLL | 200912 | 1.37 | 1.17 | 3.39% | 20100202 | AMC | 59.28 |
| Kenexa Corp | KNXA | 200912 | 0.1 | N/A | 20.00% | 20100202 | AMC | 10.33 |
| Kraft Foods Inc | KFT | 200912 | 0.45 | 0.43 | 14.58% | 20100202 | BTO | 28.04 |
| Landauer Inc | LDR | 200912 | 0.68 | 0.66 | 1.82% | 20100202 | BTO | 59.02 |
| Lasercard Corp | LCRD | 200912 | 0.04 | -0.07 | -31.25% | 20100202 | AMC | 6.13 |
| Lexmark Intl | LXK | 200912 | 0.62 | 0.74 | 44.44% | 20100202 | BTO | 27.11 |
| Manhattan Asoc | MANH | 200912 | 0.24 | 0.22 | 185.71% | 20100202 | AMC | 21.33 |
| Manitowoc Inc | MTW | 200912 | 0.03 | 0.51 | -157.14% | 20100202 | AMC | 11.17 |
| Manpower Inc Wi | MAN | 200912 | 0.24 | 0.89 | 52.94% | 20100202 | BTO | 50.63 |
| Marathon Oil Cp | MRO | 200912 | 0.51 | 1.44 | 8.93% | 20100202 | BTO | 30.17 |
| Markel Corp | MKL | 200912 | 4.76 | 10.38 | 83.33% | 20100202 | BTO | 329.53 |
| Massey Egy Cpy | MEE | 200912 | 0.28 | 0.62 | 0.00% | 20100202 | AMC | 41.25 |
| Melco Pbl Entmt | MPEL | 200912 | -0.12 | -0.04 | 0.00% | 20100202 | BTO | 3.58 |
| Merit Medical | MMSI | 200912 | 0.21 | 0.2 | 10.53% | 20100202 | AMC | 17.76 |
| Metlife Inc | MET | 200912 | 0.95 | 0.19 | 1.16% | 20100202 | AMC | 35.63 |
| Millipore Corp | MIL | 200912 | 0.94 | 0.95 | 2.15% | 20100202 | AMC | 68.89 |
| Modine Manufact | MOD | 200912 | 0 | -0.06 | 6.25% | 20100202 | BTO | 9.5 |
| Mueller Water | MWA | 200912 | -0.07 | 0 | 62.50% | 20100202 | AMC | 4.67 |
| Myriad Genetics | MYGN | 200912 | 0.35 | 0.22 | -3.13% | 20100202 | AMC | 22.25 |
| Nalco Hldg Co | NLC | 200912 | 0.3 | 0.36 | -12.00% | 20100202 | AMC | 23.86 |
| Netlogic Mcrsys | NETL | 200912 | 0.18 | 0.12 | 162.50% | 20100202 | AMC | 42.5 |
| News Corp Inc | NWS | 200912 | 0.19 | 0.12 | 29.41% | 20100202 | DMT | 14.55 |
| News Corp Inc-A | NWSA | 200912 | 0.2 | 0.12 | -18.75% | 20100202 | AMC | 12.52 |
| Orion Energy Sy | OESX | 200912 | -0.01 | 0.04 | 40.00% | 20100202 | AMC | 4.68 |
| Pantry Inc | PTRY | 200912 | -0.19 | 1.77 | 33.33% | 20100202 | BTO | 13.53 |
| Patriot Coal Cp | PCX | 200912 | -0.4 | -0.82 | 228.89% | 20100202 | BTO | 16.95 |
| Pentair Corp | PNR | 200912 | 0.43 | 0.41 | 2.44% | 20100202 | BTO | 30.79 |
| Pepsi Bottling | PBG | 200912 | 0.44 | 0.3 | -1.85% | 20100202 | BTO | 37.25 |
| Perrigo Company | PRGO | 200912 | 0.66 | 0.46 | 34.69% | 20100202 | BTO | 43.53 |
| Pioneer Nat Res | PXD | 200912 | 0.05 | -0.15 | -66.67% | 20100202 | AMC | 45.23 |
| Pioneer Sw Egy | PSE | 200912 | 0.69 | 0.68 | 15.62% | 20100202 | AMC | 23.01 |
| Planar Systems | PLNR | 200912 | -0.11 | -0.13 | 71.43% | 20100202 | DMT | 2.58 |
| Quest Software | QSFT | 200912 | 0.37 | 0.3 | 14.81% | 20100202 | AMC | 17.49 |
| Radisys Corp | RSYS | 200912 | 0.05 | 0.03 | 700.00% | 20100202 | AMC | 7.56 |
| Radware Ltd | RDWR | 200912 | 0.14 | -0.1 | 200.00% | 20100202 | BTO | 15.54 |
| Rentrak Corp | RENT | 200912 | 0.11 | 0.08 | 16.67% | 20100202 | AMC | 16.2 |
| Riverbed Tech | RVBD | 200912 | 0.06 | 0.02 | 300.00% | 20100202 | AMC | 23.04 |
| Rrsat Glbl Comm | RRST | 200912 | 0.21 | 0.21 | 5.00% | 20100202 | BTO | 11.68 |
| Scotts Mircl-Gr | SMG | 200912 | -0.82 | -0.81 | 0.00% | 20100202 | BTO | 40.51 |
| Seneca Foods-A | SENEA | 200912 | 0.81 | N/A | 88.89% | 20100202 | DMT | 26.8 |
| Silgan Holdings | SLGN | 200912 | 0.54 | 0.69 | 20.13% | 20100202 | AMC | 52.16 |
| Simpson Mfg Inc | SSD | 200912 | 0.12 | 0.08 | -3.70% | 20100202 | AMC | 24.3 |
| Stellarone Corp | STEL | 200912 | -0.11 | -0.04 | 0.00% | 20100202 | BTO | 10.6 |
| Steris Corp | STE | 200912 | 0.47 | 0.53 | 25.58% | 20100202 | BTO | 26.12 |
| Suncor Energy | SU | 200912 | 0.39 | 0.38 | -45.16% | 20100202 | BTO | 32.18 |
| Techne Corp | TECH | 200912 | 0.68 | 0.62 | 2.86% | 20100202 | BTO | 65.85 |
| Tesoro Corp | TSO | 200912 | -0.89 | 0.99 | 2500.00% | 20100202 | AMC | 12.69 |
| Thomas & Betts | TNB | 200912 | 0.64 | 0.81 | 15.79% | 20100202 | BTO | 33.72 |
| Tidewater Inc | TDW | 200912 | 1.2 | 2.28 | -10.14% | 20100202 | BTO | 47.23 |
| Timken Co | TKR | 200912 | 0.07 | 0.07 | 130.77% | 20100202 | BTO | 22.9 |
| Trimble Navigat | TRMB | 200912 | 0.18 | 0.21 | -4.55% | 20100202 | AMC | 23 |
| Univl Tech Inst | UTI | 200912 | 0.25 | 0.09 | 68.42% | 20100202 | BTO | 17.81 |
| Unum Group | UNM | 200912 | 0.64 | 0.63 | 0.00% | 20100202 | AMC | 19.61 |
| Upm-Kymmene Adr | UPMKY | 200912 | 0.23 | N/A | N/A | 20100202 | DMT | 10.95 |
| Utd Parcel Srvc | UPS | 200912 | 0.73 | 0.83 | 5.77% | 20100202 | BTO | 58.96 |
| Vascular Solutn | VASC | 200912 | 0.1 | 0.09 | 0.00% | 20100202 | AMC | 8 |
| Verisign Inc | VRSN | 200912 | 0.29 | 0.25 | 3.57% | 20100202 | AMC | 23.08 |
| Vocus Inc | VOCS | 200912 | 0.02 | 0.1 | -66.67% | 20100202 | DMT | 16.09 |
| Websense Inc | WBSN | 200912 | 0.14 | 0.19 | -15.00% | 20100202 | AMC | 18.5 |
| Whirlpool Corp | WHR | 200912 | 1.3 | 0.6 | 114.29% | 20100202 | BTO | 75.68 |
| Wisc Energy Cp | WEC | 200912 | 0.88 | 0.85 | -3.85% | 20100202 | BTO | 48.9 |
| 99 Cents Only | NDN | 200912 | 0.25 | 0.18 | 100.00% | 20100203 | AMC | 12.73 |
| Actions Semicon | ACTS | 200912 | -0.02 | 0.01 | 66.67% | 20100203 | AMC | 2.39 |
| Affymetrix Inc | AFFX | 200912 | -0.09 | -0.95 | -44.44% | 20100203 | AMC | 5.42 |
| Agilysys Inc | AGYS | 200912 | 0.32 | 0.49 | 172.22% | 20100203 | BTO | 8.69 |
| Akamai Tech | AKAM | 200912 | 0.35 | 0.36 | 10.71% | 20100203 | AMC | 25.31 |
| Alex & Baldwin | ALEX | 200912 | 0.3 | 0.26 | -48.28% | 20100203 | DMT | 32.21 |
| Alvarion Ltd | ALVR | 200912 | -0.03 | -0.03 | 60.00% | 20100203 | BTO | 4.07 |
| Amerco Inc | UHAL | 200912 | -1.1 | -1.46 | 28.92% | 20100203 | AMC | 38.65 |
| Ameriprise Finl | AMP | 200912 | 0.74 | 0.8 | 63.49% | 20100203 | AMC | 39.97 |
| Ameristar Casin | ASCA | 200912 | 0.13 | 0.16 | 0.00% | 20100203 | BTO | 14.69 |
| Annaly Mtg Mgmt | NLY | 200912 | 0.76 | 0.47 | N/A | 20100203 | AMC | 17.31 |
| Aol Inc | AOL | 200912 | 0.61 | N/A | N/A | 20100203 | BTO | 23.37 |
| Arrow Electroni | ARW | 200912 | 0.61 | 0.6 | 12.12% | 20100203 | BTO | 26.95 |
| Assurant Inc | AIZ | 200912 | 1 | 1.31 | 16.30% | 20100203 | AMC | 31.58 |
| Atmi Inc | ATMI | 200912 | 0.19 | -0.09 | 77.78% | 20100203 | BTO | 17.1 |
| Atwood Oceanics | ATW | 200912 | 0.97 | 1.22 | 13.64% | 20100203 | AMC | 34.09 |
| Audiocodes Ltd | AUDC | 200912 | 0.05 | 0.01 | 50.00% | 20100203 | BTO | 3.1 |
| Avalonbay Cmmty | AVB | 200912 | 0.65 | 0.3 | 0.93% | 20100203 | AMC | 76.97 |
| Beacon Roofing | BECN | 200912 | 0.19 | 0.41 | 10.53% | 20100203 | BTO | 16.57 |
| Black & Decker | BDK | 200912 | 0.76 | 0.73 | 2.25% | 20100203 | BTO | 65.1 |
| Blackboard Inc | BBBB | 200912 | 0.35 | 0.28 | 17.24% | 20100203 | AMC | 39.82 |
| Brightpoint Inc | CELL | 200912 | 0.15 | 0.09 | 10.00% | 20100203 | AMC | 5.94 |
| Brinks Co The | BCO | 200912 | 0.48 | 0.75 | -16.33% | 20100203 | BTO | 24.01 |
| Bristow Group | BRS | 200912 | 0.72 | 0.65 | 39.39% | 20100203 | AMC | 36.52 |
| Broadcom Corp | BRCM | 200912 | 0.23 | 0.08 | 45.45% | 20100203 | AMC | 27.41 |
| Cadence Design | CDNS | 200912 | -0.02 | -0.14 | 60.00% | 20100203 | AMC | 5.84 |
| Cardiovasclr Sy | CSII | 200912 | -0.49 | N/A | 0.00% | 20100203 | AMC | 4.17 |
| Carlisle Cos In | CSL | 200912 | 0.35 | 0.23 | 13.24% | 20100203 | BTO | 33.9 |
| Cb Richard Ells | CBG | 200912 | 0.18 | 0.37 | -11.11% | 20100203 | AMC | 12.53 |
| Cbl&Assoc Pptys | CBL | 200912 | 0.5 | 0.8 | 6.38% | 20100203 | AMC | 10.1 |
| Chemspec Intl | CPC | 200912 | 0.17 | N/A | -16.00% | 20100203 | AMC | 6.58 |
| Cisco Systems | CSCO | 200912 | 0.3 | 0.37 | 15.38% | 20100203 | AMC | 22.52 |
| Clicksoftware | CKSW | 200912 | 0.1 | 0.1 | 11.11% | 20100203 | 6.86 | |
| Comcast Cla Spl | CMCSK | 200912 | 0.27 | 0.27 | 22.73% | 20100203 | BTO | 14.99 |
| Comcast Corp A | CMCSA | 200912 | 0.27 | 0.27 | 12.00% | 20100203 | BTO | 15.62 |
| Commvault Systm | CVLT | 200912 | 0.11 | 0.09 | 10.00% | 20100203 | BTO | 21.37 |
| Concur Tech Inc | CNQR | 200912 | 0.13 | 0.11 | 0.00% | 20100203 | AMC | 40.2 |
| Consol Graphics | CGX | 200912 | 0.42 | 1.11 | 3500.00% | 20100203 | BTO | 33.74 |
| Cytokinetcs Inc | CYTK | 200912 | -0.22 | -0.22 | 36.36% | 20100203 | AMC | 2.92 |
| Diebold | DBD | 200912 | 0.41 | 0.4 | -4.88% | 20100203 | BTO | 27.57 |
| Dolby Lab Inc-A | DLB | 200912 | 0.49 | 0.56 | 15.15% | 20100203 | AMC | 50.27 |
| Double-Take Sof | DBTK | 200912 | 0.08 | 0.14 | 16.67% | 20100203 | AMC | 10.25 |
| Dyncorp Intl-A | DCP | 200912 | 0.4 | 0.34 | 0.00% | 20100203 | AMC | 12 |
| Enbridge Inc | ENB | 200912 | 0.61 | 0.45 | 2.70% | 20100203 | BTO | 43.8 |
| Entropic Commun | ENTR | 200912 | 0.01 | -0.05 | 33.33% | 20100203 | AMC | 3.62 |
| Equifax Inc | EFX | 200912 | 0.56 | 0.61 | 3.64% | 20100203 | AMC | 31.73 |
| Equity Resident | EQR | 200912 | 0.44 | 0.29 | 1.92% | 20100203 | AMC | 32.28 |
| Exponent Inc | EXPO | 200912 | 0.3 | 0.34 | 5.41% | 20100203 | AMC | 26.75 |
| Fei Company | FEIC | 200912 | 0.22 | 0.22 | 41.67% | 20100203 | AMC | 20.75 |
| Fidelity Nat Fi | FNF | 200912 | 0.22 | 0.01 | -5.88% | 20100203 | AMC | 12.98 |
| Forestar Group | FOR | 200912 | 0 | 0.05 | 800.00% | 20100203 | BTO | 18.82 |
| Furn Brand Intl | FBN | 200912 | -0.28 | -1.8 | -380.00% | 20100203 | AMC | 5.04 |
| Genomic Health | GHDX | 200912 | -0.05 | -0.08 | 77.78% | 20100203 | AMC | 16.55 |
| Hain Celestial | HAIN | 200912 | 0.31 | 0.36 | 0.00% | 20100203 | AMC | 16.24 |
| Hanover Insuran | THG | 200912 | 1.01 | 1.17 | -9.18% | 20100203 | AMC | 42.54 |
| Harris Stratex | HSTX | 200912 | -0.02 | 0.19 | 83.33% | 20100203 | AMC | 7.34 |
| Headwaters Inc | HW | 200912 | -0.17 | -0.02 | -900.00% | 20100203 | BTO | 5.39 |
| Health Net Inc | HNT | 200912 | 0.67 | 0.61 | 9.84% | 20100203 | BTO | 24.81 |
| Hill-Rom Hldgs | HRC | 200912 | 0.27 | N/A | 36.67% | 20100203 | AMC | 23.86 |
| Hitachi | HIT | 200912 | -0.57 | -12.26 | -775.00% | 20100203 | 34.78 | |
| Horace Mann Eds | HMN | 200912 | 0.43 | N/A | -25.64% | 20100203 | AMC | 11.81 |
| Infospace Inc | INSP | 200912 | 0.13 | -0.02 | 25.00% | 20100203 | AMC | 9.73 |
| Intl Paper | IP | 200912 | 0.23 | 0.21 | 60.87% | 20100203 | BTO | 23.07 |
| Invesco Mortgag | IVR | 200912 | 0.9 | N/A | N/A | 20100203 | BTO | 22.92 |
| Invest Tech-New | ITG | 200912 | 0.36 | 0.68 | -4.76% | 20100203 | BTO | 20.01 |
| Itt Corp | ITT | 200912 | 0.93 | 0.82 | 15.73% | 20100203 | BTO | 48.96 |
| Kimco Realty Co | KIM | 200912 | 0.29 | 0.04 | -3.23% | 20100203 | AMC | 12.59 |
| Lazard Ltd | LAZ | 200912 | 0.49 | 0.5 | 10.81% | 20100203 | BTO | 39.45 |
| M/I Homes Inc | MHO | 200912 | -0.41 | -3.31 | -31.34% | 20100203 | BTO | 10.3 |
| Magellan Mdstrm | MMP | 200912 | 0.75 | 0.83 | -28.33% | 20100203 | BTO | 43.1 |
| Marketaxess Hld | MKTX | 200912 | 0.14 | 0.05 | 20.00% | 20100203 | BTO | 13.63 |
| Mattson Tech | MTSN | 200912 | -0.26 | -0.6 | 3.13% | 20100203 | 3.31 | |
| Measuremnt Spcl | MEAS | 200912 | 0.09 | 0.06 | 75.00% | 20100203 | AMC | 11.78 |
| Memc Elec Matrl | WFR | 200912 | 0 | 0.65 | -125.00% | 20100203 | AMC | 12.97 |
| Monster Wwd Inc | MWW | 200912 | -0.01 | 0.27 | 0.00% | 20100203 | AMC | 15.6 |
| Natl Oilwell Vr | NOV | 200912 | 0.77 | 1.44 | 20.25% | 20100203 | BTO | 41.49 |
| Ness Tech Inc | NSTC | 200912 | -0.11 | 0.24 | 28.57% | 20100203 | BTO | 5.54 |
| Neurocrine Bios | NBIX | 200912 | -0.28 | -0.75 | 40.00% | 20100203 | AMC | 2.31 |
| Newport Corp | NEWP | 200912 | 0.08 | -0.06 | -999.00% | 20100203 | AMC | 7.87 |
| Nj Resources | NJR | 200912 | 0.83 | 0.76 | 0.00% | 20100203 | 36.56 | |
| Novellus Sys | NVLS | 200912 | 0.33 | -0.21 | 25.00% | 20100203 | AMC | 21.5 |
| O2Micro Int Ltd | OIIM | 200912 | -0.02 | -0.11 | -66.67% | 20100203 | BTO | 4.78 |
| On Semicon Corp | ONNN | 200912 | 0.15 | 0.12 | 0.00% | 20100203 | AMC | 7.44 |
| Onebeacon Insur | OB | 200912 | 0.45 | 0.58 | -15.00% | 20100203 | BTO | 12.81 |
| Open Text Corp | OTEX | 200912 | 0.72 | 0.62 | -1.79% | 20100203 | AMC | 39.95 |
| Opnet Tech Inc | OPNT | 200912 | 0.08 | 0.1 | 800.00% | 20100203 | AMC | 11.97 |
| Pennantpark Inv | PNNT | 200912 | 0.27 | 0.27 | 0.00% | 20100203 | AMC | 9.13 |
| Pericom Semicon | PSEM | 200912 | 0.1 | 0.07 | 100.00% | 20100203 | AMC | 9.3 |
| Pfizer Inc | PFE | 200912 | 0.49 | 0.65 | 6.25% | 20100203 | BTO | 18.63 |
| Polo Ralph Laur | RL | 200912 | 1 | 1.05 | 37.40% | 20100203 | BTO | 81.92 |
| Powell Inds | POWL | 200912 | 0.59 | 0.68 | 25.00% | 20100203 | BTO | 29 |
| Radvision Ltd | RVSN | 200912 | 0.11 | -0.07 | 225.00% | 20100203 | BTO | 6.01 |
| Regency Ctrs Cp | REG | 200912 | 0.64 | 1.19 | -2.82% | 20100203 | AMC | 33.74 |
| Rightnow Tech | RNOW | 200912 | 0.01 | 0.02 | 500.00% | 20100203 | AMC | 16.09 |
| Roper Inds Inc | ROP | 200912 | 0.7 | 0.8 | -1.56% | 20100203 | BTO | 50.35 |
| Ryder Sys | R | 200912 | 0.46 | 1.09 | 11.11% | 20100203 | BTO | 36.52 |
| Sangamo Biosci | SGMO | 200912 | -0.07 | -0.06 | 7.69% | 20100203 | AMC | 5.28 |
| Savvis Inc | SVVS | 200912 | -0.17 | 0.06 | 21.74% | 20100203 | BTO | 16.06 |
| Select Ins Grp | SIGI | 200912 | 0.37 | 0.1 | 25.00% | 20100203 | AMC | 15.27 |
| Silicon Lab Inc | SLAB | 200912 | 0.42 | 0.18 | 14.63% | 20100203 | BTO | 43.5 |
| Silicon Str Tch | SSTI | 200912 | 0.01 | -0.12 | 200.00% | 20100203 | AMC | 2.72 |
| Siliconware-Adr | SPIL | 200912 | 0.14 | 0.07 | 18.18% | 20100203 | AMC | 6.91 |
| Spartan Stores | SPTN | 200912 | 0.23 | 0.4 | 0.00% | 20100203 | AMC | 13.43 |
| Spherion Corp | SFN | 200912 | 0 | 0.02 | 200.00% | 20100203 | AMC | 5.54 |
| Sport Supply Gp | RBI | 200912 | 0.05 | 0.04 | 8.82% | 20100203 | AMC | 11.9 |
| Standard Pac | SPF | 200912 | 0.01 | -1.65 | 80.00% | 20100203 | AMC | 3.71 |
| Stanley Furn Co | STLY | 200912 | -0.37 | -0.14 | -30.30% | 20100203 | AMC | 9.69 |
| Steel Dynamics | STLD | 200912 | 0.18 | -0.45 | 30.43% | 20100203 | AMC | 15.59 |
| Symmetricom Inc | SYMM | 200912 | 0.06 | 0.05 | 100.00% | 20100203 | AMC | 5.2 |
| Thermo Fisher | TMO | 200912 | 0.88 | 0.88 | 2.63% | 20100203 | BTO | 46.3 |
| Thq Inc | THQI | 200912 | 0.36 | -0.14 | 28.85% | 20100203 | AMC | 5.26 |
| Time Warner Inc | TWX | 200912 | 0.51 | 0.69 | 17.31% | 20100203 | BTO | 26.81 |
| Travelzoo Inc | TZOO | 200912 | 0.06 | -0.01 | 300.00% | 20100203 | BTO | 10.72 |
| Triumph Grp Inc | TGI | 200912 | 1.2 | 1.33 | 4.17% | 20100203 | AMC | 51.12 |
| Trueblue Inc | TBI | 200912 | 0.04 | 0.08 | 46.15% | 20100203 | AMC | 14.11 |
| Utd Microelectr | UMC | 200912 | 0.03 | -0.05 | 133.33% | 20100203 | BTO | 3.64 |
| Utd Rentals Inc | URI | 200912 | -0.21 | 0.65 | 104.76% | 20100203 | AMC | 8.33 |
| Virage Logic Cp | VIRL | 200912 | 0 | -0.07 | -500.00% | 20100203 | AMC | 5.56 |
| Visa Inc-A | V | 200912 | 0.91 | 0.78 | 4.23% | 20100203 | AMC | 82.65 |
| Walter Energy | WLT | 200912 | 0.61 | 2.04 | 66.67% | 20100203 | AMC | 68.99 |
| Western Union | WU | 200912 | 0.32 | 0.37 | 3.13% | 20100203 | BTO | 18.25 |
| Wgl Hldgs Inc | WGL | 200912 | 0.98 | 1.03 | 19.35% | 20100203 | AMC | 31.9 |
| Willis Gp Hldgs | WSH | 200912 | 0.48 | 0.37 | 39.47% | 20100203 | AMC | 26.18 |
| Wolverine World | WWW | 200912 | 0.44 | 0.49 | 10.71% | 20100203 | BTO | 26.54 |
| Yum! Brands Inc | YUM | 200912 | 0.48 | 0.46 | 18.64% | 20100203 | AMC | 34.34 |
| Abiomed Inc | ABMD | 200912 | -0.18 | -0.2 | 0.00% | 20100204 | BTO | 8.18 |
| Accuray Inc | ARAY | 200912 | -0.01 | 0.02 | -100.00% | 20100204 | AMC | 5.97 |
| Actel Corp | ACTL | 200912 | 0 | 0.13 | 200.00% | 20100204 | AMC | 10.71 |
| Adv Analgc Tech | AATI | 200912 | -0.1 | -0.1 | 60.00% | 20100204 | AMC | 3.39 |
| Advisory Board | ABCO | 200912 | 0.3 | 0.37 | 0.00% | 20100204 | AMC | 32.4 |
| Agl Resources | AGL | 200912 | 0.86 | 0.97 | -30.43% | 20100204 | BTO | 35.25 |
| Alkermes Inc | ALKS | 200912 | -0.15 | 1.18 | 10.00% | 20100204 | AMC | 11.13 |
| Allergan Inc | AGN | 200912 | 0.77 | 0.76 | 1.45% | 20100204 | BTO | 57.66 |
| Alliant Engy Cp | LNT | 200912 | 0.44 | 0.44 | -7.23% | 20100204 | BTO | 31.25 |
| Ambassadors Grp | EPAX | 200912 | -0.28 | -0.35 | 16.36% | 20100204 | 11.47 | |
| Arch Chemicals | ARJ | 200912 | -0.04 | 0.22 | 33.33% | 20100204 | BTO | 28.25 |
| Argon St Inc | STST | 200912 | 0.2 | 0.24 | -9.68% | 20100204 | BTO | 25.97 |
| Avon Prods Inc | AVP | 200912 | 0.68 | 0.55 | 7.69% | 20100204 | BTO | 31.01 |
| Badger Meter | BMI | 200912 | 0.37 | 0.37 | 6.82% | 20100204 | AMC | 38 |
| Baldor Electric | BEZ | 200912 | 0.17 | 0.4 | -24.14% | 20100204 | AMC | 25.26 |
| Baldwin&Lyons B | BWINB | 200912 | 0.3 | -0.14 | -17.14% | 20100204 | BTO | 22.94 |
| Bce Inc | BCE | 200912 | 0.49 | 0.55 | 21.21% | 20100204 | BTO | 26.07 |
| Bebe Stores Inc | BEBE | 200912 | 0.01 | 0.08 | -66.67% | 20100204 | AMC | 6.15 |
| Belden Inc | BDC | 200912 | 0.31 | 0.26 | 17.39% | 20100204 | BTO | 23.16 |
| Belo Corp | BLC | 200912 | 0.14 | 0.28 | 0.00% | 20100204 | BTO | 6.55 |
| Benchmark Eletr | BHE | 200912 | 0.26 | 0.27 | 35.00% | 20100204 | BTO | 18.77 |
| Bigband Network | BBND | 200912 | -0.06 | 0.1 | 15.79% | 20100204 | AMC | 2.99 |
| Biocryst Pharm | BCRX | 200912 | 0.08 | 0.26 | -27.27% | 20100204 | BTO | 6.45 |
| Blackbaud Inc | BLKB | 200912 | 0.2 | 0.2 | 44.44% | 20100204 | AMC | 22.19 |
| Bofi Hldg Inc | BOFI | 200911 | 0.46 | 0.32 | N/A | 20100204 | 11.53 | |
| Bridgepoint Edu | BPI | 200912 | 0.25 | N/A | 40.74% | 20100204 | BTO | 15.02 |
| Broadridge Finl | BR | 200912 | 0.17 | 0.21 | 0.00% | 20100204 | BTO | 22 |
| Bunge Ltd | BG | 200912 | 0.89 | -1.89 | -37.75% | 20100204 | BTO | 60.07 |
| Burger King Hld | BKC | 200912 | 0.35 | 0.33 | -8.11% | 20100204 | BTO | 17.47 |
| Capitol Fedl Fn | CFFN | 200912 | 0.22 | 0.22 | -4.17% | 20100204 | 32.73 | |
| Carbo Ceramics | CRR | 200912 | 0.6 | 0.85 | 47.62% | 20100204 | BTO | 68 |
| Central Garden | CENT | 200912 | -0.05 | -0.09 | 0.00% | 20100204 | AMC | 9.64 |
| Cigna Corp | CI | 200912 | 0.96 | 0.49 | 9.71% | 20100204 | BTO | 34.49 |
| Cincinnati Finl | CINF | 200912 | 0.52 | 0.57 | 40.48% | 20100204 | BTO | 26.23 |
| Clorox Co | CLX | 200912 | 0.75 | 0.62 | 20.00% | 20100204 | BTO | 59.29 |
| Cme Group Inc | CME | 200912 | 3.42 | 3.58 | 1.52% | 20100204 | BTO | 290.51 |
| Cogo Group Inc | COGO | 200912 | 0.14 | 0.11 | 0.00% | 20100204 | AMC | 6.52 |
| Conmed Corp | CNMD | 200912 | 0.32 | 0.34 | 64.71% | 20100204 | BTO | 21.68 |
| Constant Contac | CTCT | 200912 | -0.06 | -0.06 | 400.00% | 20100204 | 18.01 | |
| Con-Way Inc | CNW | 200912 | 0.17 | 0.1 | -27.78% | 20100204 | AMC | 28.94 |
| Credicorp Ltd | BAP | 200912 | 1.33 | 0.17 | N/A | 20100204 | AMC | 74.47 |
| Cubic Corp | CUB | 200912 | 0.56 | 0.53 | -11.54% | 20100204 | DMT | 39.27 |
| Dawson Geophys | DWSN | 200912 | -0.29 | 0.99 | -62.50% | 20100204 | BTO | 22.71 |
| Deutsche Bk Ag | DB | 200912 | 1.57 | -11.49 | N/A | 20100204 | 61.49 | |
| Diamond Mgmt&Te | DTPI | 200912 | 0.08 | 0 | 75.00% | 20100204 | BTO | 7.51 |
| Diamond Offshor | DO | 200912 | 2.32 | 2.28 | 14.91% | 20100204 | BTO | 93.8 |
| Dionex Corp | DNEX | 200912 | 0.88 | 0.93 | 11.76% | 20100204 | AMC | 69.84 |
| Domtar Corp | UFS | 200912 | 0.92 | -0.48 | 256.76% | 20100204 | BTO | 48.55 |
| Dun &Bradst-New | DNB | 200912 | 1.75 | 1.87 | 0.89% | 20100204 | AMC | 79.22 |
| Earthlink Inc | ELNK | 200912 | 0.21 | 0.25 | 3.70% | 20100204 | BTO | 8.09 |
| Edwards Lifesci | EW | 200912 | 0.84 | 0.78 | 1.43% | 20100204 | AMC | 90.54 |
| Enersys Inc | ENS | 200912 | 0.38 | 0.63 | 18.52% | 20100204 | 20.36 | |
| Entegris Inc | ENTG | 200912 | 0.06 | -0.14 | 75.00% | 20100204 | BTO | 3.84 |
| Esco Tech Inc | ESE | 200912 | 0.02 | 0.22 | 6.49% | 20100204 | AMC | 32.14 |
| Essex Ppty Tr | ESS | 200912 | 1.18 | 1.54 | 0.00% | 20100204 | AMC | 81.42 |
| Falconstor Sftw | FALC | 200912 | -0.01 | 0.01 | -600.00% | 20100204 | AMC | 3.43 |
| Fidelity Nat In | FIS | 200912 | 0.43 | 0.48 | 2.22% | 20100204 | AMC | 23.75 |
| Flowers Foods | FLO | 200912 | 0.34 | 0.34 | 0.00% | 20100204 | BTO | 24.1 |
| Fmc Corp | FMC | 200912 | 0.9 | 1.02 | 0.00% | 20100204 | AMC | 51.15 |
| Glaxosmithkline | GSK | 200912 | 1.12 | 0.81 | -3.12% | 20100204 | 39.82 | |
| Gold Fields-Adr | GFI | 200912 | 0.17 | 0.07 | -5.26% | 20100204 | DMT | 12.03 |
| Gsi Technology | GSIT | 200912 | 0.06 | 0.05 | 125.00% | 20100204 | 4.33 | |
| Harman Intl Ind | HAR | 200912 | 0.06 | -0.18 | 78.26% | 20100204 | AMC | 37.84 |
| Harmonic Inc | HLIT | 200912 | 0.04 | 0.18 | 50.00% | 20100204 | AMC | 5.96 |
| Hawaiian Hldgs | HA | 200912 | 0.12 | 0.12 | 0.00% | 20100204 | AMC | 6.09 |
| Hhgregg Inc | HGG | 200912 | 0.44 | 0.52 | 85.71% | 20100204 | BTO | 20.92 |
| Hillenbrand Inc | HI | 200912 | 0.4 | 0.44 | 0.00% | 20100204 | BTO | 18.35 |
| Hospira Inc | HSP | 200912 | 0.7 | 0.78 | 32.35% | 20100204 | BTO | 50.96 |
| Idex Corp | IEX | 200912 | 0.37 | 0.41 | 11.43% | 20100204 | 28.8 | |
| Illumina Inc | ILMN | 200912 | 0.19 | 0.24 | -15.00% | 20100204 | AMC | 36.3 |
| Imperial Sugar | IPSU | 200912 | 13.96 | -0.05 | -1064.29% | 20100204 | BTO | 16.72 |
| Ims Health Inc | RX | 200912 | 0.39 | 0.5 | 11.11% | 20100204 | BTO | 21.53 |
| Intermec Inc | IN | 200912 | 0.05 | 0.2 | -999.00% | 20100204 | AMC | 12.85 |
| Invacare Corp | IVC | 200912 | 0.58 | 0.6 | 33.33% | 20100204 | BTO | 24.73 |
| Isilon Systems | ISLN | 200912 | -0.03 | -0.07 | 0.00% | 20100204 | 6.68 | |
| Ixia | XXIA | 200912 | 0.03 | -0.02 | 100.00% | 20100204 | AMC | 7.21 |
| Kellogg Co | K | 200912 | 0.48 | 0.53 | 13.25% | 20100204 | BTO | 54.81 |
| Knoll Inc | KNL | 200912 | 0.1 | 0.52 | 18.18% | 20100204 | BTO | 11.5 |
| Kulicke & Soffa | KLIC | 200912 | 0.14 | -0.37 | 333.33% | 20100204 | BTO | 4.74 |
| Lennox Intl Inc | LII | 200912 | 0.48 | 0.52 | 0.00% | 20100204 | BTO | 39.2 |
| Liquidity Svcs | LQDT | 200912 | 0.06 | 0 | -77.78% | 20100204 | AMC | 10.59 |
| Lubrizol Corp | LZ | 200912 | 1.77 | 0.74 | 0.00% | 20100204 | BTO | 79.26 |
| Luminex Corp | LMNX | 200912 | 0.07 | 0.05 | -114.29% | 20100204 | AMC | 13.62 |
| Marinemax Inc | HZO | 200912 | -0.63 | -0.76 | 23.81% | 20100204 | BTO | 9.75 |
| Mastercard Inc | MA | 200912 | 2.46 | 1.87 | 18.77% | 20100204 | BTO | 249.45 |
| Matrix Service | MTRX | 200911 | 0.21 | 0.38 | -4.76% | 20100204 | BTO | 10.41 |
| Maximus Inc | MMS | 200912 | 0.64 | 0.67 | 2.53% | 20100204 | BTO | 47.87 |
| Medcath Corp | MDTH | 200912 | -0.03 | 0.15 | -75.00% | 20100204 | BTO | 7.33 |
| Medical Action | MDCI | 200912 | 0.23 | 0.01 | 25.00% | 20100204 | BTO | 13.51 |
| Mettler-Toledo | MTD | 200912 | 1.96 | 2 | 15.25% | 20100204 | AMC | 97.34 |
| Mf Global Hldgs | MF | 200912 | 0.01 | 0.13 | -650.00% | 20100204 | BTO | 6.61 |
| Microchip Tech | MCHP | 200912 | 0.29 | 0.23 | 9.09% | 20100204 | AMC | 26.39 |
| Micros Sys | MCRS | 200912 | 0.32 | 0.33 | 14.29% | 20100204 | AMC | 29.24 |
| Microstrategy | MSTR | 200912 | 1.62 | 1.13 | 84.04% | 20100204 | BTO | 95.5 |
| Micrus Corp | MEND | 200912 | 0.07 | -0.15 | 266.67% | 20100204 | BTO | 16.62 |
| Mid-America Apt | MAA | 200912 | 0.88 | 0.81 | 4.71% | 20100204 | AMC | 46.52 |
| Mineral Tech | MTX | 200912 | 0.51 | 0.41 | 96.30% | 20100204 | AMC | 48.18 |
| Mission West | MSW | 200912 | 0.13 | 0.12 | 0.00% | 20100204 | 7.23 | |
| Mks Instruments | MKSI | 200912 | 0.09 | 0 | 0.00% | 20100204 | BTO | 16.41 |
| Moneygram Intl | MGI | 200912 | -0.21 | 0.02 | -933.33% | 20100204 | BTO | 3.03 |
| Monolithic Pwr | MPWR | 200912 | 0.11 | 0.09 | 7.14% | 20100204 | AMC | 20.9 |
| Moodys Corp | MCO | 200912 | 0.39 | 0.37 | 13.16% | 20100204 | BTO | 28.32 |
| Mts Systems | MTSC | 200912 | 0.26 | 0.57 | -21.05% | 20100204 | AMC | 26.16 |
| Multi-Fineline | MFLX | 200912 | 0.61 | 0.56 | 2.22% | 20100204 | AMC | 24.26 |
| Mwi Vet Supply | MWIV | 200912 | 0.5 | 0.48 | 20.45% | 20100204 | BTO | 37.4 |
| Natl Fuel Gas | NFG | 200912 | 0.74 | 0.8 | -10.00% | 20100204 | AMC | 47.95 |
| Ncr Corp-New | NCR | 200912 | 0.26 | 0.58 | -17.39% | 20100204 | BTO | 11.96 |
| Netsuite Inc | N | 200912 | -0.08 | -0.07 | -62.50% | 20100204 | AMC | 15.65 |
| Nic Inc | EGOV | 200912 | 0.06 | 0.04 | 20.00% | 20100204 | AMC | 8.44 |
| Northrop Grummn | NOC | 200911 | 1.26 | 1.58 | 28.81% | 20100204 | BTO | 56.64 |
| Nu Skin Enterp | NUS | 200912 | 0.4 | 0.23 | 0.00% | 20100204 | BTO | 23.64 |
| O Charleys | CHUX | 200912 | -0.13 | -0.15 | 0.00% | 20100204 | BTO | 7.88 |
| Omega Hlthcare | OHI | 200912 | 0.37 | 0.37 | 5.71% | 20100204 | BTO | 18.71 |
| Openwave Sys | OPWV | 200912 | -0.01 | 0.01 | -999.00% | 20100204 | AMC | 2.23 |
| Opnext Inc | OPXT | 200912 | -0.16 | -0.13 | -20.00% | 20100204 | AMC | 1.93 |
| Palomar Med Tec | PMTI | 200912 | -0.01 | -0.02 | 0.00% | 20100204 | BTO | 9.07 |
| Pc Connection | PCCC | 200912 | 0.1 | 0.1 | 57.14% | 20100204 | BTO | 6.41 |
| Penn Natl Gamng | PENN | 200912 | 0.19 | 0.15 | -5.71% | 20100204 | BTO | 27.6 |
| Pepsiamericas | PAS | 200912 | 0.33 | 0.34 | -4.84% | 20100204 | BTO | 29.06 |
| Performance Tec | PTIX | 200912 | -0.08 | 0.02 | 66.67% | 20100204 | 2.79 | |
| Perkinelmer Inc | PKI | 200912 | 0.41 | 0.46 | 11.11% | 20100204 | AMC | 20.07 |
| Pharmerica Corp | PMC | 200912 | 0.31 | 0.26 | 9.37% | 20100204 | AMC | 16.67 |
| Phase Fwd Inc | PFWD | 200912 | 0.08 | 0.09 | 20.00% | 20100204 | AMC | 14.64 |
| Phoenix Tech | PTEC | 200912 | -0.14 | -0.29 | -16.67% | 20100204 | AMC | 3.14 |
| Pitney Bowes In | PBI | 200912 | 0.62 | 0.77 | 1.85% | 20100204 | AMC | 21.18 |
| Polyone Corp | POL | 200912 | 0.07 | 0.08 | 180.00% | 20100204 | BTO | 7.38 |
| Power Intgratio | POWI | 200912 | 0.32 | 0.15 | 28.00% | 20100204 | BTO | 31.78 |
| Power-One Inc | PWER | 200912 | -0.06 | -0.03 | 62.50% | 20100204 | AMC | 3.21 |
| Powerwave Tech | PWAV | 200912 | 0.02 | 0.01 | 0.00% | 20100204 | AMC | 1.39 |
| Ralcorp Hld-New | RAH | 200912 | 1.03 | 0.8 | -8.06% | 20100204 | AMC | 62.15 |
| Regal Beloit | RBC | 200912 | 0.64 | 0.67 | -1.20% | 20100204 | AMC | 48.07 |
| Repligen | RGEN | 200912 | -0.04 | 0 | 25.00% | 20100204 | BTO | 3.58 |
| Resmed Inc | RMD | 200912 | 0.55 | 0.44 | 16.00% | 20100204 | AMC | 52.1 |
| Reynolds Amer | RAI | 200912 | 1.16 | 1.27 | 5.98% | 20100204 | BTO | 53.81 |
| Rofin-Sinar | RSTI | 200912 | 0.09 | 0.26 | 1700.00% | 20100204 | BTO | 21.48 |
| Royal Dtch Sh-A | RDS.A | 200912 | 1.32 | 1.56 | 12.77% | 20100204 | BTO | 56.42 |
| Royal Gold Inc | RGLD | 200912 | 0.18 | 0.09 | 0.00% | 20100204 | BTO | 43.72 |
| Rti Intl Metals | RTI | 200912 | 0.01 | 0.18 | -566.67% | 20100204 | BTO | 24.59 |
| Sally Beauty Co | SBH | 200912 | 0.14 | 0.1 | -6.67% | 20100204 | BTO | 8.32 |
| Sara Lee | SLE | 200912 | 0.23 | 0.2 | 88.24% | 20100204 | BTO | 12.17 |
| Sharps Complian | SMED | 200912 | 0.37 | -0.02 | N/A | 20100204 | BTO | 7.3 |
| Shutterfly Inc | SFLY | 200912 | 0.69 | 0.72 | 13.79% | 20100204 | AMC | 15.9 |
| Silicon Image | SIMG | 200912 | -0.09 | 0.14 | -100.00% | 20100204 | AMC | 2.43 |
| Snap-On Inc | SNA | 200912 | 0.55 | 1.01 | -10.20% | 20100204 | BTO | 41.26 |
| Solera Holdings | SLH | 200912 | 0.45 | 0.37 | 11.63% | 20100204 | AMC | 33.27 |
| Sonic Solutions | SNIC | 200912 | -0.04 | -0.09 | 75.00% | 20100204 | AMC | 8.62 |
| Sony Corp Adr | SNE | 200912 | -0.02 | N/A | N/A | 20100204 | BTO | 33.8 |
| Spectra Energy | SE | 200912 | 0.33 | 0.32 | 7.14% | 20100204 | BTO | 21.81 |
| Spirit Aerosys | SPR | 200912 | 0.54 | 0.14 | 12.73% | 20100204 | BTO | 21.88 |
| Starwood Hotels | HOT | 200912 | 0.21 | 0.49 | 40.00% | 20100204 | BTO | 34.57 |
| Stericycle Inc | SRCL | 200912 | 0.55 | 0.45 | 3.77% | 20100204 | AMC | 53.42 |
| Suburb Propane | SPH | 200912 | 1.72 | 2.45 | -1.75% | 20100204 | 48.85 | |
| Successfactors | SFSF | 200912 | -0.03 | -0.11 | 25.00% | 20100204 | AMC | 16.61 |
| Sunoco Inc | SUN | 200912 | -0.26 | 2.68 | -222.22% | 20100204 | AMC | 25.64 |
| Sunpower Corp-A | SPWRA | 200912 | 0.34 | 0.49 | 3.70% | 20100204 | AMC | 20.94 |
| Synchronoss Tec | SNCR | 200912 | 0.14 | 0.09 | 0.00% | 20100204 | AMC | 16.86 |
| Technitrol Inc | TNL | 200912 | 0.08 | 0.05 | 83.33% | 20100204 | AMC | 4.47 |
| Techwell Inc | TWLL | 200912 | 0.16 | 0.07 | -28.57% | 20100204 | AMC | 11.19 |
| Telecommun Sys | TSYS | 200912 | 0.07 | 0.1 | 11.11% | 20100204 | AMC | 8.85 |
| Tenneco Inc | TEN | 200912 | 0.12 | -0.52 | 75.00% | 20100204 | BTO | 18.08 |
| Thermogenesis | KOOL | 200912 | -0.02 | -0.02 | -100.00% | 20100204 | 0.56 | |
| Timberland Co A | TBL | 200912 | 0.35 | 0.23 | 51.11% | 20100204 | BTO | 17.44 |
| Ttm Technologie | TTMI | 200912 | 0.17 | 0.18 | -6.67% | 20100204 | AMC | 10.67 |
| Ultratech Step | UTEK | 200912 | 0.05 | 0.17 | 500.00% | 20100204 | BTO | 13.97 |
| Unisys | UIS | 200912 | 0.9 | 0.8 | 196.00% | 20100204 | BTO | 29.65 |
| Varian Inc | VARI | 200912 | 0.49 | 0.54 | -42.03% | 20100204 | AMC | 51.47 |
| Vertex Pharm | VRTX | 200912 | -0.87 | -0.95 | -3.75% | 20100204 | AMC | 38.65 |
| Wabco Holdings | WBC | 200912 | 0.29 | 0.62 | 416.67% | 20100204 | BTO | 26.28 |
| Young Innovtns | YDNT | 200912 | 0.42 | 0.39 | 2.38% | 20100204 | 22.96 | |
| Zygo | ZIGO | 200912 | -0.12 | ($0.09) | 14.81% | 20100204 | DMT | 10 |
| Aceto Corp | ACET | 200912 | 0.05 | 0.04 | -33.33% | 20100205 | BTO | 5.32 |
| Adv Semicon Adr | ASX | 200912 | 0.11 | -0.02 | 12.50% | 20100205 | 4.06 | |
| Aetna Inc-New | AET | 200912 | 0.43 | 0.96 | 4.55% | 20100205 | BTO | 30.36 |
| Allegheny Engy | AYE | 200912 | 0.51 | 0.51 | 7.27% | 20100205 | BTO | 21.09 |
| Amer Axle & Mfg | AXL | 200912 | 0.06 | -0.83 | 51.35% | 20100205 | BTO | 9.54 |
| Aon Corp | AON | 200912 | 0.82 | 0.81 | -1.52% | 20100205 | BTO | 39.02 |
| Apartment Invt | AIV | 200912 | 0.35 | 0.56 | 5.13% | 20100205 | BTO | 15.48 |
| Beazer Homes | BZH | 200912 | -0.94 | -2.08 | 1.53% | 20100205 | BTO | 4.04 |
| Brookfield Ppty | BPO | 200912 | 0.32 | 0.65 | 0.00% | 20100205 | BTO | 12.07 |
| Brooks Automatn | BRKS | 200912 | 0 | -0.48 | 15.38% | 20100205 | BTO | 8.86 |
| Cna Surety Corp | SUR | 200912 | 0.5 | 0.66 | 21.28% | 20100205 | BTO | 14.05 |
| Empire District | EDE | 200912 | 0.25 | 0.23 | -32.81% | 20100205 | 18.39 | |
| Exide Tech | XIDE | 200912 | 0.19 | 0.23 | 131.25% | 20100205 | 7.89 | |
| Genpact Ltd | G | 200912 | 0.17 | 0.22 | -6.25% | 20100205 | 14.14 | |
| Ico Inc | ICOC | 200912 | 0.08 | -0.05 | 0.00% | 20100205 | 7.85 | |
| K12 Inc | LRN | 200912 | 0.15 | 0.12 | 4.35% | 20100205 | BTO | 19.63 |
| Kelly Svcs A | KELYA | 200912 | -0.2 | -0.29 | -41.67% | 20100205 | BTO | 13.19 |
| Lear Corporatn | LEA | 200912 | 0.66 | N/A | N/A | 20100205 | BTO | 69.12 |
| Magnetek Inc | MAG | 200912 | -0.01 | 0.04 | 0.00% | 20100205 | BTO | 1.42 |
| Mednax Inc | MD | 200912 | 0.98 | 0.81 | 8.42% | 20100205 | BTO | 56.09 |
| Midwestone Finl | MOFG | 200912 | 0.06 | -3.66 | -30.00% | 20100205 | 9.5 | |
| Natl Retail Ppt | NNN | 200912 | 0.38 | 0.49 | 0.00% | 20100205 | BTO | 20 |
| Nippon Tele-Adr | NTT | 200912 | 0.46 | N/A | N/A | 20100205 | DMT | 21.31 |
| Ppl Corp | PPL | 200912 | 0.36 | 0.46 | 18.18% | 20100205 | BTO | 29.71 |
| Prestige Brands | PBH | 200912 | 0.19 | 0.16 | 5.56% | 20100205 | BTO | 7.85 |
| Sensient Tech | SXT | 200912 | 0.45 | 0.43 | -4.08% | 20100205 | 26.56 | |
| Simon Property | SPG | 200912 | 1.52 | 1.86 | 3.76% | 20100205 | BTO | 72.08 |
| Spectra Egy Ptr | SEP | 200912 | 0.46 | 0.35 | 9.09% | 20100205 | BTO | 29.99 |
| Teco Energy | TE | 200912 | 0.25 | 0.2 | 14.29% | 20100205 | BTO | 15.7 |
| Tree.Com Inc | TREE | 200912 | -0.32 | -0.63 | -134.48% | 20100205 | 7.26 | |
| Tyson Foods A | TSN | 200912 | 0.18 | -0.32 | 7.69% | 20100205 | BTO | 13.79 |
| Viad Corp | VVI | 200912 | -0.43 | 0.16 | -53.85% | 20100205 | BTO | 19.74 |
| Weyerhaeuser Co | WY | 200912 | -0.39 | -0.99 | 42.22% | 20100205 | BTO | 40.48 |
| Yrc Worldwd Inc | YRCW | 200912 | -1.75 | -1.63 | -62.20% | 20100205 | BTO | 0.91 |
Dirk van Dijk, CFA is the Chief Equity Strategist for Zacks.com. With more than 25 years investment experience he has become a popular commentator appearing in the Wall Street Journal and on CNBC. Dirk is also the Editor in charge of the market beating Zacks Strategic Investor service.
More about Zacks Strategic Investor >>
 |
 |
 Share |
 RSS |
 Rate Pos |
 Rate Neg |
 Comment |
|
|
||||||
Free Stock Analysis From Zacks
Includes Zacks Long-Term Recommendation and Target Price
Loading Stories...Related Content
Best Stocks. Best Insight. Join Now...it's FREE!
Over 550,000 investors look forward to the timely insights in our email newsletter; Zacks Profit from the Pros. In each daily issue you will find:
- Free Four Zacks #1 Rank "Strong Buy" Stocks
- Free Timely Market Commentary
- Free Wealth Management Tips
- Free Profitable Strategy Screens
- Free Bull and Bear Stocks of the Day
Zacks FREE Registration
X Close
Loading Stories...Most Popular on Zacks.com
0.00 %
More Zacks Resources
Zacks Rank Home - Evaluate your stocks and use the Zacks Rank to eliminate the losers and keep the winners.
Mutual Fund Rank Home - Evaluate your funds with the Mutual Fund Rank for both your personal and retirement funds.
Stock/Mutual Fund Screening - Find better stocks and mutual funds. The ones most likely to beat the market and provide a positive return.
My Portfolio - Track your Portfolio and find out where your stocks/mutual funds stack up with the Zacks Rank.
More Zacks Links
| Market Summary | Feb 09, 2010 07:20 am ET |
[CLICK TO CLOSE X]