Back to top

Earnings Preview

Earnings Preview 1/27/12

Earnings season will be in full swing this week 468 firms scheduled to report, and 99 of those will be members of the S&P 500.  By the end of the week we should have a very good handle on just how weak or strong this earnings season will be.

The firms reporting next week read like a who’s who of American Industry.  They include: Aflac (AFL - Analyst Report), Allstate (ALL - Analyst Report), Clorox (CLX - Analyst Report), Dow Chemical (DOW - Analyst Report), International Paper (IP - Analyst Report), Eli Lilly (LLY), Merck (MRK), Pfizer (PFE), United Parcel Service (UPS), and Exxon Mobil (XOM).

It will also be an extremely busy week on the economic data front.  We start with Personal Income and Spending, and the Fed’s favorite measure of inflation, the core PCE index, Tuesday brings the Case-Schiller housing price index and Consumer Confidence.  Wednesday has the ISM manufacturing data, Auto Sales, and the ADP employment numbers, Thursday brings Productivity and Unit Labor costs.  All of that is a prologue to the really big numbers of the week: the Employment Report for January.  The market is going to have lots to chew on.

Monday

  • Personal Income is expected to rise by 0.4% in December, up from a 0.1% gain in November.  The composition of Personal Income can be as important as the total.  Last month’s Personal Income growth was even weaker than the 0.1% would indicate, as income from wages and salaries fell, offset by increases in rental income and interest and dividend income.
  • Personal Spending (Personal Consumption Expenditures) are expected to have risen by 0.1% matching its November increase.  With income rising faster than spending, it will indicate an increasing Savings Rate.  Over the long term we need a higher savings rate, as it increases it slows the economy.
  • The core Personal Consumption Expenditure inflation rate, the Fed’s favorite measure of inflation, is expected to edge up at a 0.2% rate, up from 0.1% in November.

 

Tuesday

  • The Case-Schiller index is expected to show a year-over-year decline in home prices of 2.6% for November.  That would be a major improvement over the 3.4% year-over-year decline in October.  Since housing equity still represents the most important store of wealth for the middle class, and housing tends to be a highly leveraged asset, the direction of home prices is vital. Also, if housing prices stop falling, then fewer people will be pushed “underwater” on their mortgages.  Being underwater makes you vulnerable to foreclosure.  I think we are getting close to a bottom in housing prices, but are not quite there yet.  That does not mean that we are likely to get a strong rebound in prices, but rather a long period of bumping along the bottom.
  • The Employment Cost Index is expected to have risen by 0.4% in the fourth quarter, up from a 0.3% rise in the third quarter.  That is still a very low rate of increase.
  • The Chicago PMI, the last of the mini-ISM’s to come out is expected to edge down to 62 for January from 62.5 in December.  As a magic 50 index, any reading over 50 indicates expansion.  Thus if the consensus is right, the manufacturing economy in the Upper Midwest is still expanding at a brisk rate, but slightly slower than in December.
  • The Consumer Confidence Index is expected to increase to 67 for January, up from 64.5 in December.  While I think this is an overrated indicator since what consumers say in the surveys is often different from what they actually do, it is better to see it going up than down.  It is still at a relatively low level.

Wednesday

  • The ADP Employment report is expected to show a gain of 175,000 private sector jobs in January.  In December it reported a gain of 325,000 that proved to be far too high relative to the BLS’s “official” count of 212,000 private sector jobs added.  In the past, when there has been a big disparity between the two measures, they tend to move closer to each other by the time all the revisions are in, and usually the BLS numbers get revised more.  It is still worth noting what the ADP revisions turn out to be.
  • The ISM Manufacturing index is expected to show a rise to 54.7 from 53.9 in December.  That would indicate that the manufacturing index is expanding at a solid rate, and faster than in December.  It is made up of ten sub-indexes.  Those can be as interesting and informative as the overall index.  In particular, pay close attention to the Production, Backlog, New Orders and Employment sub-indexes.
  • Construction Spending is expected to have increased by 0.4% in December, on top of a 1.2% increase in November.
  • Auto Sales in January are expected to dip to a seasonally adjusted annual rate of 13.6 million from 13.6 million in December.  The December level was the highest since August 2009 (“Cash for Clunkers”).  At the bottom of the recession, sales were below a 10 million annual rate, but it is probably going to be a long time before they get back to the 17 million rate they hit before the Great Recession.

Thursday

  • Weekly Initial Claims for Unemployment Insurance rose by 21,000 to 377,000.  That, however, came after they fell by 52,000 the previous week, and a big jump the week before that.  The extreme volatility in recent weeks is probably due to a flawed seasonal adjustment process.  Last week’s level is probably about right.  The consensus is looking for a small decline to 375,000  These past three weeks illustrate just how volatile week-to-week numbers can be, so the four-week average is the thing to focus on (which reached 377,5000 last week).  Keep an eye on the prior week’s revision as well as the change from the revised number.
  • Continuing Jobless Claims have been in a downtrend of late, but the road down has been bumpy. Last week they rose by 88,000 to 3.554 million. That is down 465,000, or 11.6%, from a year ago. The consensus is looking for a dip to 3.525 million. Some (most?) of the longer-term decline is due to people simply exhausting their regular state benefits, which run out after 26 weeks. Those, however, don’t last forever either. Federally paid extended claims fell by 146,000 to 3.414 million last week and are down 1.205 million, or 26.0% over the last year. Looking at just the regular continuing claims numbers is a serious mistake. They only include a little over half of the unemployed now, given the unprecedentedly high duration of unemployment figures. A better measure is the total number of people getting unemployment benefits -- currently at 7.638 million. The total number of people getting benefits is now 1.773 million below year-ago levels. What is not known is how many people have left the extended claims via the road to prosperity -- finding a new job -- and how many have left on the road to poverty, having simply exhausted even the extended benefits. Unless the program is renewed, all extended benefits will end at the start of March. Make sure to look at both sets of numbers! Many of the press reports will not, but we will here at Zacks.
  • Productivity is expected to have increased by 0.5% in the fourth quarter, down from a 2.3% surge in the third quarter.  Over the long term, there is probably no economic measure that is more important than productivity growth, since it ultimately governs GDP per capita, or how wealthy we are as a country adjusted for the number of people we have.  However, at times of high unemployment, productivity growth can be a mixed blessing.  Making the same amount of stuff with fewer people does not put people to work.  This report will also show unit labor costs.  They tumbled 2.5% in the third quarter, as the benefits of higher productivity accrued to the owners of capital, not to those that provide labor.  They are expected to rise a still relatively low 0.6% in the fourth quarter.  Falling unit labor costs are good news for corporate profits.

Friday

  • The most important economic report of the week will be the Employment report.  It is expected to show a total increase of 145,000 jobs in January, down from 200,000 in December.  Once again, the private sector is expected to account for all of the job gains and then some, with 170,000 private sector jobs added offset by 25,000 government jobs lost.  In December there were 12,000 government pink slips.  Given the relatively low level of initial jobless claims, I will take the over on this one.  Make sure to look at the revisions to previous months, which have been very positive of late.  The unemployment rate is expected to edge down to 8.5% from 8.6%.  I expect it to remain unchanged as more “discouraged” workers find their way back to the workforce, offsetting the job gains.  Average hourly earnings are expected to rise 0.2%, matching their December increase.  The average workweek is expected to remain steady at 34.4 hours.  There are lots of other important numbers in the report.  The duration of unemployment numbers are of particular interest given their extremely elevated level.
  • The ISM Non Manufacturing or Service index is expected to increase to 53.1 from 52.6 last month.  That would indicate that the service side of the economy is expanding at a faster pace than in December, but not doing quite as well as the manufacturing side.  As with the manufacturing index, the sub-indexes can be just as informative as the overall index.

Potential Positive or Negative Surprises

The best indicators of firms likely to report positive surprises are a recent history of positive surprises and rising estimates going into the report. The Zacks Rank is also a good indicator of potential surprises. Similarly, a recent history of earnings disappointments, cuts in the average estimate for the quarter in the month before the report is due and a poor Zacks Rank (#4 or #5) are often red flags pointing to a potential disappointing earnings report.

In the Earnings Calendar below, $999.00 should be read as N.A. 

Potential Positive Surprises:

  • Ryder Systems (R) is expected to earn $0.97, up from $0.65 a year ago.  Last time out, it had a positive surprise of 6.86%, and over the last four weeks analysts have raised their estimates for the quarter by 0.40%.  R is a Zacks #1 Rank stock.
  • Roper Industries (ROP) is expected to earn $1.21, up from $1.10 a year ago.  Last time out, it had a positive surprise of 3.70%, and over the last four weeks analysts have raised their estimates for the quarter by 0.03%.  ROP is a Zacks #1 Rank stock.
  • National Oilwell-Varco (NOV) is expected to earn $1.30, up from $1.05 a year ago.  Last time out, it had a positive surprise of 7.69%, and over the last four weeks analysts have raised their estimates for the quarter by 0.89%.  NOV is a Zacks #2 Rank stock.

Potential Negative Surprises:

  • Beam Inc. (BEAM) is expected to earn $0.67, up from $0.63 a year ago.  Last time out, it had a negative surprise of 10.17%, and over the last four weeks analysts have cut their estimates for the quarter by 3.22%.  BEAM is a Zacks #5 Rank stock.
  • Constellation Energy (CEG) is expected to earn $0.65, up from $0.42 a year ago.  Last time out, it had a negative surprise of 23.60%, and over the last four weeks analysts have slashed their estimates for the quarter by 9.49%.  CEG is a Zacks #4 Rank stock.
  • Kellogg’s (K) is expected to earn $0.63, up from $0.51 a year ago.  Last time out, it had a negative surprise of 10.11%, and over the last four weeks analysts have cut their estimates for the quarter by 0.3%.  K is a Zacks #2 Rank stock.

Earnings Calendar

Company Ticker Qtr End EPS Est Year Ago
EPS
Last EPS
Surprise %
Next EPS Report Date Time Daily Price
ABITIBIBOWATER ABH 201112 $0.50 $999.00 1.92 20120130 AMC $14.31
ADV ENERGY INDS AEIS 201112 $0.00 $0.45 10.53 20120130 AMC $11.03
ALIGN TECH INC ALGN 201112 $0.22 $0.14 35 20120130 AMC $24.95
ARRAY BIOPHARMA ARRY 201112 ($0.12) ($0.23) 68.42 20120130 AMC $2.31
BAIDU INC BIDU 201112 $0.89 $0.50 1.2 20120130 AMC $123.90
ACTUATE CORP BIRT 201112 $0.13 $0.08 0 20120130 AMC $6.17
CAPITOL FEDL FN CFFN 201112 $0.10 $0.09 -9.09 20120130 $11.53
ENBRIDGE EGY PT EEP 201112 $0.36 $0.28 -2.56 20120130 AMC $33.33
ENBRIDGE ENERGY EEQ 201112 $0.33 ($0.15) -46.15 20120130 AMC $34.72
FIRST FINL HLDG FFCH 201112 $0.10 $0.01 800 20120130 BTO $9.97
FIRST INTST MT FIBK 201112 $0.26 $0.23 13.04 20120130 AMC $13.98
GANNETT INC GCI 201112 $0.69 $0.83 -2.22 20120130 BTO $15.35
GRACO INC GGG 201112 $0.51 $0.44 5.26 20120130 AMC $43.73
HAEMONETICS CP HAE 201112 $0.81 $0.89 -6.49 20120130 BTO $65.48
HOLOGIC INC HOLX 201112 $0.32 $0.30 3.03 20120130 AMC $19.34
HEARTLAND FINCL HTLF 201112 $0.34 $0.31 -41.18 20120130 AMC $16.98
ICU MEDICAL INC ICUI 201112 $0.62 $0.72 16.07 20120130 AMC $44.99
INTEGR DEVICE IDTI 201112 $0.01 $0.12 -10 20120130 AMC $6.55
INGLES MARKET A IMKTA 201112 $0.44 $0.31 12.5 20120130 BTO $16.97
KILROY REALTY KRC 201112 $0.60 $0.54 0 20120130 AMC $41.72
LANDAUER INC LDR 201112 $0.55 $0.63 12.5 20120130 BTO $57.65
MCKESSON CORP MCK 201112 $1.37 $1.12 18.12 20120130 AMC $78.56
MINDSPEED TECH MSPD 201112 ($0.10) $0.05 -50 20120130 AMC $5.63
NAVARRE CORP NAVR 201112 ($0.11) $0.03 -200 20120130 AMC $1.45
ORIENTAL FINL OFG 201112 $0.25 $0.08 25 20120130 AMC $12.33
OLIN CORP OLN 201112 $0.23 $0.45 -1.72 20120130 AMC $21.95
OLD NATL BCP ONB 201112 $0.21 $0.07 28.57 20120130 BTO $12.00
PLUM CREEK TMBR PCL 201112 $0.39 $0.45 3.33 20120130 AMC $40.36
PAREXEL INTL CP PRXL 201112 $0.23 $0.29 17.65 20120130 AMC $20.62
RENT-A-CENTER RCII 201112 $0.82 $0.71 3.45 20120130 AMC $37.38
REINSURANCE GRP RGA 201112 $1.84 $2.15 9.09 20120130 AMC $56.52
RUDOLPH TECH RTEC 201112 $0.06 $0.32 128.57 20120130 AMC $10.05
STANCORP FNL CP SFG 201112 $0.79 $1.14 45.45 20120130 AMC $38.56
SL GREEN REALTY SLG 201112 $1.00 $0.93 1.01 20120130 AMC $73.82
SOLUTIA INC SOA 201112 $0.47 $0.36 7.14 20120130 AMC $19.51
TRIUMPH GRP INC TGI 201112 $1.13 $0.89 10.58 20120130 AMC $59.76
THOMAS & BETTS TNB 201112 $0.90 $0.77 11.96 20120130 BTO $57.70
WENDYS CO/THE WEN 201112 $0.04 $0.01 0 20120130 BTO $5.26
WISDOMTREE INV WETF 201112 $0.01 ($0.01) 0 20120130 BTO $6.34
WOLVERINE WORLD WWW 201112 $0.45 $0.52 4.35 20120130 BTO $38.05
ACE LIMITED ACE 201112 $1.83 $2.05 24.02 20120131 AMC $71.25
AXCELIS TECH ACLS 201112 ($0.04) $0.02 0 20120131 AMC $1.87
ACXIOM CORP ACXM 201112 $0.20 $0.25 11.76 20120131 AMC $13.77
ARCHER DANIELS ADM 201112 $0.77 $1.14 -1.45 20120131 BTO $29.84
AFLAC INC AFL 201112 $1.51 $1.33 3.75 20120131 AMC $48.78
ALLIANCE FIBER AFOP 201112 $0.12 $0.19 0 20120131 AMC $8.30
GALLAGHER ARTHU AJG 201112 $0.34 $0.43 -2.27 20120131 AMC $33.51
APPLD MICRO CIR AMCC 201112 ($0.10) $0.03 72.73 20120131 AMC $8.10
AFFIL MANAGERS AMG 201112 $1.74 $2.02 1.97 20120131 BTO $102.61
AMAZON.COM INC AMZN 201112 $0.16 $0.91 -39.13 20120131 AMC $193.32
ARM HOLDNGS ADR ARMH 201112 $0.11 $0.11 10 20120131 BTO $27.94
AVERY DENNISON AVY 201112 $0.46 $0.98 -17.24 20120131 BTO $29.24
ANIXTER INTL AXE 201112 $1.41 $1.19 7.75 20120131 BTO $68.11
ASPEN TECH INC AZPN 201112 ($0.08) ($0.11) -18.18 20120131 AMC $18.01
BBCN BANCORP BBCN 201112 $0.16 $0.13 43.75 20120131 AMC $10.17
BLACK BOX CORP BBOX 201112 $0.81 $0.83 13.41 20120131 AMC $31.13
BARD C R INC BCR 201112 $1.68 $1.54 1.25 20120131 AMC $93.24
BERKSHIRE HILLS BHLB 201112 $0.44 $0.26 2.38 20120131 AMC $22.76
BIOGEN IDEC INC BIIB 201112 $1.46 $1.41 3.97 20120131 BTO $117.85
BRYN MAWR BK CP BMTC 201112 $0.39 $0.46 -2.5 20120131 AMC $20.42
BROADCOM CORP-A BRCM 201112 $0.40 $0.58 -11.11 20120131 AMC $35.29
BOSTON PPTYS BXP 201112 $1.19 $1.14 3.23 20120131 AMC $103.68
CONCURRENT NEW CCUR 201112 ($0.11) ($0.14) -1450 20120131 AMC $3.57
CELANESE CP-A CE 201112 $0.63 $0.73 14.41 20120131 BTO $48.26
CEVA INC CEVA 201112 $0.18 $0.18 25 20120131 BTO $28.02
CH ROBINSON WWD CHRW 201112 $0.68 $0.62 0 20120131 AMC $69.47
CIT GROUP CIT 201112 $0.17 $0.37 239.29 20120131 BTO $38.00
CNH GLOBAL NV CNH 201112 $0.72 $0.90 37.8 20120131 BTO $46.13
CAPITAL PRODUCT CPLP 201112 $0.06 $0.06 -85.71 20120131 BTO $7.64
CYTEC INDS INC CYT 201112 $0.45 $0.83 34.15 20120131 AMC $49.47
DANAHER CORP DHR 201112 $0.78 $0.67 4.29 20120131 BTO $52.64
DOLBY LAB INC-A DLB 201112 $0.64 $0.65 18.33 20120131 AMC $35.72
ENERSIS S A ADR ENI 201112 $0.40 $0.50 N/A 20120131 $17.63
ENDESA-CHILE EOC 201112 $0.84 $1.30 -51.72 20120131 $46.71
ENTERGY CORP ETR 201112 $0.96 $1.30 5.06 20120131 BTO $71.30
FLUSHING FINL FFIC 201112 $0.29 $0.28 0 20120131 $13.14
FEMALE HEALTH FHCO 201112 $0.01 $0.01 -36.36 20120131 BTO $5.13
FIRST MARBLEHD FMD 201112 ($0.15) ($0.07) -1350 20120131 AMC $1.31
FORTINET INC FTNT 201112 $0.10 $0.10 37.5 20120131 AMC $22.86
GRIFFON CORP GFF 201112 $0.05 $0.11 -36.36 20120131 AMC $10.46
G&K SVCS A GKSR 201112 $0.47 $0.41 4.65 20120131 BTO $33.45
GLADSTONE CAPTL GLAD 201112 $0.22 $0.22 0 20120131 AMC $9.14
GENL MARITIME GMR 201112 ($0.33) ($0.46) -58.62 20120131 AMC $0.02
GENTEX CORP GNTX 201112 $0.30 $0.26 3.45 20120131 BTO $30.66
HAWAIIAN HLDGS HA 201112 $0.28 $0.21 22.92 20120131 AMC $6.60
HARTE-HANKS INC HHS 201112 $0.23 $0.24 -5 20120131 BTO $9.97
HARMONIC INC HLIT 201112 $0.09 $0.07 16.67 20120131 AMC $5.95
HELMERICH&PAYNE HP 201112 $1.16 $0.94 4.81 20120131 BTO $60.76
HARRIS CORP HRS 201112 $1.18 $1.15 0.95 20120131 BTO $39.25
HEADWATERS INC HW 201112 ($0.13) ($0.34) 16.67 20120131 BTO $2.39
MARINEMAX INC HZO 201112 ($0.20) ($0.21) -283.33 20120131 BTO $8.28
ILLUMINA INC ILMN 201112 $0.29 $0.29 0 20120131 AMC $52.65
ILL TOOL WORKS ITW 201112 $0.88 $0.79 2.04 20120131 BTO $53.01
INTEVAC INC IVAC 201112 ($0.28) $0.05 3.57 20120131 AMC $8.43
IXYS CORP IXYS 201112 $0.25 $0.24 20.69 20120131 AMC $13.69
JDA SOFTWARE GP JDAS 201112 $0.56 $0.56 65.71 20120131 AMC $29.64
JACK HENRY ASSC JKHY 201112 $0.43 $0.42 2.44 20120131 AMC $34.41
JONES LANG LASL JLL 201112 $2.23 $1.94 2.75 20120131 AMC $75.31
KEYNOTE SYSTEMS KEYN 201112 $0.18 $0.23 -4.35 20120131 AMC $20.43
KULICKE & SOFFA KLIC 201112 $0.04 $0.21 3.7 20120131 BTO $11.07
KEY TRONIC KTCC 201112 $0.18 $0.17 N/A 20120131 AMC $6.30
LAN CHILE-ADR LFL 201112 $0.43 $0.49 21.74 20120131 AMC $24.87
L-3 COMM HLDGS LLL 201112 $2.41 $2.37 4.19 20120131 BTO $70.07
LILLY ELI & CO LLY 201112 $0.80 $1.11 0 20120131 BTO $39.44
LEXMARK INTL LXK 201112 $1.15 $1.29 -6.86 20120131 BTO $35.08
MANHATTAN ASOC MANH 201112 $0.42 $0.29 37.21 20120131 AMC $43.30
MATTEL INC MAT 201112 $1.01 $0.89 0 20120131 BTO $29.55
MCGRAW-HILL COS MHP 201112 $0.57 $0.55 -1.63 20120131 BTO $46.85
MEDICAL PPTYS MPW 201112 $0.21 $0.17 0 20120131 AMC $10.65
MIDSOUTH BANCRP MSL 201112 $0.11 $0.16 40 20120131 $13.24
MERITAGE HOMES MTH 201112 $0.07 ($0.01) -242.86 20120131 BTO $27.70
MANITOWOC INC MTW 201112 $0.13 $0.11 5.88 20120131 AMC $12.56
MUELLER WATER MWA 201112 ($0.07) ($0.06) -400 20120131 AMC $2.76
MYRIAD GENETICS MYGN 201112 $0.31 $0.26 7.41 20120131 AMC $23.08
NATL INSTRS CP NATI 201112 $0.21 $0.32 -4.55 20120131 AMC $26.60
INERGY LP NRGY 201112 $0.38 $0.81 -71.43 20120131 BTO $22.68
OSHKOSH CORP OSK 201112 $0.32 $1.09 54.84 20120131 BTO $24.80
PACCAR INC PCAR 201112 $0.79 $0.45 10 20120131 BTO $44.55
POTLATCH CORP PCH 201112 $0.13 $0.22 18.18 20120131 BTO $33.50
PATRIOT COAL CP PCX 201112 ($0.27) ($0.28) 1.82 20120131 BTO $8.23
PFIZER INC PFE 201112 $0.47 $0.47 10.71 20120131 BTO $21.63
PLANTRONICS INC PLT 201112 $0.62 $0.57 9.09 20120131 AMC $37.98
PENTAIR INC PNR 201112 $0.54 $0.49 0 20120131 BTO $36.68
POWELL INDS POWL 201112 $0.21 $0.21 6.67 20120131 AMC $34.23
PROVIDENT FINL PROV 201112 $0.22 $0.37 -4.76 20120131 BTO $9.47
PERICOM SEMICON PSEM 201112 $0.00 $0.12 0 20120131 AMC $8.30
QIAGEN NV QGEN 201112 $0.28 $0.26 4.76 20120131 AMC $16.54
RADISYS CORP RSYS 201112 ($0.07) $0.03 54.55 20120131 AMC $6.26
RTI BIOLOGICS RTIX 201112 $0.03 $0.05 66.67 20120131 BTO $4.08
SAIA INC SAIA 201112 $0.14 $0.04 20 20120131 BTO $14.67
SILGAN HOLDINGS SLGN 201112 $0.54 $0.42 2.7 20120131 AMC $40.61
SEAGATE TECH STX 201112 $1.09 $0.33 9.68 20120131 AMC $19.80
SUNCOR ENERGY SU 201112 $0.88 $0.65 -9.88 20120131 BTO $34.31
THL CREDIT INC TCRD 201112 $0.29 $0.17 7.41 20120131 AMC $13.20
TECHNE CORP TECH 201112 $0.79 $0.71 -1.22 20120131 BTO $70.48
TELLABS INC TLAB 201112 ($0.02) $0.02 0 20120131 BTO $4.22
TYCO INTL LTD TYC 201112 $0.79 $0.75 6.98 20120131 BTO $49.27
UBIQUITI NETWRK UBNT 201112 $0.25 $999.00 N/A 20120131 AMC $21.00
UNISYS UIS 201112 $1.50 $2.20 132.86 20120131 AMC $20.12
UTD PARCEL SRVC UPS 201112 $1.26 $1.08 0.95 20120131 BTO $75.84
UNITIL CORP UTL 201112 $0.62 $0.48 -10 20120131 AMC $28.31
VALERO ENERGY VLO 201112 ($0.25) $0.39 21.26 20120131 BTO $23.89
VIRTUSA CORP VRTU 201112 $0.20 $0.17 0 20120131 AMC $15.99
VISION-SCIENCES VSCI 201112 ($0.05) ($0.07) N/A 20120131 AMC $1.81
WEBSENSE INC WBSN 201112 $0.33 $0.19 -3.13 20120131 AMC $18.86
WADDELL&REED -A WDR 201112 $0.48 $0.54 -9.8 20120131 BTO $29.36
WESTPORT INNOV WPRT 201112 ($0.16) ($0.31) -8 20120131 AMC $38.53
BERKLEY (WR) CP WRB 201112 $0.48 $0.68 12.82 20120131 AMC $35.08
UTD STATES STL X 201112 ($0.82) ($1.81) 30.91 20120131 BTO $29.37
EXXON MOBIL CRP XOM 201112 $2.01 $1.85 0.95 20120131 BTO $86.77
ADVISORY BOARD ABCO 201112 $0.48 $0.28 15 20120201 AMC $79.57
AETNA INC-NEW AET 201112 $0.98 $0.63 22.81 20120201 BTO $42.61
AFFYMETRIX INC AFFX 201112 ($0.07) $0.05 -225 20120201 AMC $4.72
AMER FINL GROUP AFG 201112 $0.96 $1.03 5.88 20120201 AMC $37.22
AGILYSYS INC AGYS 201112 ($0.06) $0.08 22.22 20120201 BTO $8.46
ASSURANT INC AIZ 201112 $1.37 $1.08 2.6 20120201 AMC $39.82
ALLEGIANT TRAVL ALGT 201112 $0.56 $0.64 6.52 20120201 AMC $54.93
ALLSTATE CORP ALL 201112 $0.96 $0.50 45.45 20120201 AMC $29.15
AUTOLIV INC ALV 201112 $1.66 $1.94 -0.67 20120201 BTO $63.92
AMYLIN PHARMA AMLN 201112 ($0.23) ($0.08) 53.33 20120201 AMC $11.94
AMERIPRISE FINL AMP 201112 $1.36 $1.21 -14.75 20120201 AMC $54.68
AMER SUPERCON AMSC 201112 ($0.45) $0.33 34.25 20120201 BTO $5.15
AOL INC AOL 201112 $0.17 $0.65 0 20120201 BTO $15.72
ARROW ELECTRONI ARW 201112 $1.29 $1.29 1.69 20120201 BTO $41.23
AMERISTAR CASIN ASCA 201112 $0.34 $0.19 -9.52 20120201 BTO $19.82
ATMI INC ATMI 201112 $0.12 $0.19 0 20120201 BTO $23.34
ATWOOD OCEANICS ATW 201112 $1.03 $0.81 9.8 20120201 AMC $44.65
AUDIOCODES LTD AUDC 201112 $0.02 $0.08 -114.29 20120201 BTO $4.18
AVALONBAY CMMTY AVB 201112 $1.21 $1.01 -0.85 20120201 AMC $134.89
AVIAT NETWORKS AVNW 201112 ($0.04) ($0.15) 100 20120201 AMC $2.11
BRIDGE CAP HLDG BBNK 201112 $0.16 ($0.01) 25 20120201 BTO $10.65
BE AEROSPACE BEAV 201112 $0.56 $0.47 5.45 20120201 BTO $41.64
FRANKLIN RESOUR BEN 201112 $2.10 $2.23 -5.53 20120201 BTO $106.68
BMC SOFTWARE BMC 201112 $0.70 $0.69 5.63 20120201 AMC $35.59
BOK FINL CORP BOKF 201112 $1.10 $0.86 18.1 20120201 $56.15
BALLY TECH INC BYI 201112 $0.51 $0.44 4.65 20120201 AMC $41.38
CACI INTL A CACI 201112 $1.29 $1.08 26.13 20120201 AMC $59.20
CABOT CORP CBT 201112 $0.55 $1.16 15.79 20120201 AMC $35.62
CROWN HLDGS INC CCK 201112 $0.47 $0.42 2.02 20120201 AMC $36.49
CADENCE DESIGN CDNS 201112 $0.12 $0.03 0 20120201 AMC $10.70
BRIGHTPOINT INC CELL 201112 $0.30 $0.31 23.81 20120201 AMC $11.79
CENTRAL GARDEN CENT 201112 ($0.26) ($0.16) -250 20120201 AMC $8.87
CHIPOTLE MEXICN CMG 201112 $1.82 $1.47 2.7 20120201 AMC $365.81
CAPSTEAD MTG CMO 201112 $0.41 $0.40 N/A 20120201 AMC $12.96
COSTAMARE INC CMRE 201112 $0.47 $0.10 8.51 20120201 AMC $15.06
CONCUR TECH INC CNQR 201112 $0.09 $0.15 6.25 20120201 AMC $53.51
CORINTHIAN COL COCO 201112 $0.00 $0.23 -100 20120201 BTO $2.94
COHU INC COHU 201112 $0.05 $0.44 112.5 20120201 AMC $13.23
CENTRAL VLY COM CVCY 201112 $0.15 $0.06 -7.14 20120201 AMC $6.13
COMMVAULT SYSTM CVLT 201112 $0.18 $0.16 21.43 20120201 BTO $48.04
COVENANT TRANS CVTI 201112 ($0.08) $0.05 -20 20120201 AMC $3.57
AMDOCS LTD DOX 201112 $0.59 $0.47 0 20120201 AMC $29.57
DSP GROUP INC DSPG 201112 ($0.25) ($0.27) 52.63 20120201 BTO $5.78
DAWSON GEOPHYS DWSN 201112 $0.26 ($0.21) 42.31 20120201 BTO $36.09
ELECTR ARTS INC EA 201112 $0.83 $0.45 46.67 20120201 AMC $17.66
EDUCATION MANAG EDMC 201112 $0.46 $0.64 14.29 20120201 AMC $25.85
ENERGIZER HLDGS ENR 201112 $1.91 $1.68 -12 20120201 BTO $79.56
ENTEGRIS INC ENTG 201112 $0.13 $0.23 -10.53 20120201 BTO $9.69
ENTROPIC COMMUN ENTR 201112 $0.07 $0.20 -28.57 20120201 AMC $6.09
ENTERPRISE PROD EPD 201112 $0.56 $0.46 10 20120201 BTO $49.63
EQUITY RESIDENT EQR 201112 $0.65 $0.62 1.64 20120201 AMC $59.25
ESSEX PPTY TR ESS 201112 $1.52 $1.28 0 20120201 AMC $145.60
EXAR CORP EXAR 201112 ($0.03) ($0.07) -133.33 20120201 AMC $6.69
EXPONENT INC EXPO 201112 $0.43 $0.41 17.65 20120201 AMC $48.77
FORTUNE BRD H&S FBHS 201112 $0.15 $999.00 -17.39 20120201 AMC $17.91
FOX CHASE BANCP FXCB 201112 $0.09 $0.07 -10 20120201 AMC $12.73
GLADSTONE INVES GAIN 201112 $0.15 $0.34 15.38 20120201 AMC $7.85
CGI GRP INC -A GIB 201112 $0.40 $0.46 0 20120201 BTO $19.33
GREEN MTN COFFE GMCR 201112 $0.36 $0.18 -2.08 20120201 AMC $49.34
GRACE (WR) NEW GRA 201112 $0.87 $0.62 9.43 20120201 BTO $51.86
GT ADV TECH INC GTAT 201112 $0.08 $0.46 20.83 20120201 AMC $8.62
HAIN CELESTIAL HAIN 201112 $0.49 $0.39 3.57 20120201 AMC $37.24
HANESBRANDS INC HBI 201112 $0.51 $0.42 10.98 20120201 BTO $24.00
HERITAGE FIN CP HFWA 201112 $0.14 $0.77 -7.69 20120201 BTO $13.98
HILLENBRAND INC HI 201112 $0.36 $0.44 29.73 20120201 AMC $23.60
HERSHEY CO/THE HSY 201112 $0.70 $0.61 0 20120201 BTO $61.53
HUDSON VLY HLDG HVB 201112 $0.42 $0.37 23.08 20120201 BTO $22.08
HAWKINS INC HWKN 201112 $0.15 $0.41 6.56 20120201 AMC $40.66
IAC/INTERACTIV IACI 201112 $0.42 $0.06 13.89 20120201 BTO $41.48
INTERACT INTELL ININ 201112 $0.31 $0.49 -18.52 20120201 AMC $26.23
INFOSPACE INC INSP 201112 $0.09 $0.00 -9.09 20120201 AMC $12.12
INPHI CORP IPHI 201112 ($0.05) $0.06 0 20120201 AMC $15.84
INTERSIL CORP ISIL 201112 $0.06 $0.17 25 20120201 AMC $11.57
INVEST TECH-NEW ITG 201112 $0.11 $0.11 4.17 20120201 BTO $11.24
JDS UNIPHASE CP JDSU 201112 $0.04 $0.25 -11.11 20120201 AMC $13.47
KAISER FEDL FIN KFFG 201112 $0.23 $0.24 -12 20120201 $13.04
KEMPER CORP KMPR 201112 $0.73 $0.61 -69.23 20120201 AMC $29.75
LIQUIDITY SVCS LQDT 201112 $0.23 $0.13 57.14 20120201 BTO $34.80
LAS VEGAS SANDS LVS 201112 $0.56 $0.42 3.77 20120201 AMC $48.97
MANPOWER INC WI MAN 201112 $0.88 $0.66 2.11 20120201 BTO $42.21
MEDICAL ACTION MDCI 201112 $0.04 $0.14 -83.33 20120201 BTO $5.48
MEASUREMNT SPCL MEAS 201112 $0.34 $0.49 -10.64 20120201 AMC $32.78
MEDIFAST INC MED 201112 $0.21 $0.23 -2.7 20120201 AMC $16.04
MERU NETWORKS MERU 201112 ($0.44) ($0.06) -3.45 20120201 AMC $5.09
MULTIMEDIA GAME MGAM 201112 $0.04 ($0.05) 450 20120201 BTO $7.79
MARKEL CORP MKL 201112 $4.40 $13.40 33.01 20120201 AMC $400.85
MKS INSTRUMENTS MKSI 201112 $0.24 $0.67 20.83 20120201 AMC $30.43
MARKETAXESS HLD MKTX 201112 $0.29 $0.23 21.43 20120201 BTO $31.00
MARATHON PETROL MPC 201112 ($0.06) $999.00 30.58 20120201 BTO $37.51
MARATHON OIL CP MRO 201112 $0.85 $1.09 -30.59 20120201 $31.54
MATTSON TECH MTSN 201112 ($0.10) ($0.16) 55.56 20120201 AMC $2.23
MAGNACHIP SEMI MX 201112 $0.20 $0.05 9.76 20120201 AMC $8.53
NASDAQ OMX GRP NDAQ 201112 $0.62 $0.55 0 20120201 BTO $25.83
NETLOGIC MCRSYS NETL 201112 $0.20 $0.29 50 20120201 AMC $49.75
NEWMARKET CORP NEU 201112 $3.42 $3.16 7.69 20120201 AMC $216.39
NEWPORT CORP NEWP 201112 $0.34 $0.40 -9.09 20120201 AMC $17.99
NISOURCE INC NI 201112 $0.35 $0.34 10 20120201 BTO $23.37
NORTHROP GRUMMN NOC 201112 $1.68 $1.27 -2.98 20120201 BTO $59.32
NETQIN MOBILE NQ 201112 $0.06 ($0.33) 50 20120201 AMC $6.99
O2MICRO INT LTD OIIM 201112 $0.00 $0.08 33.33 20120201 BTO $4.60
OPENWAVE SYS OPWV 201112 ($0.09) ($0.04) 214.29 20120201 AMC $2.08
OPEN TEXT CORP OTEX 201112 $1.18 $1.17 3.33 20120201 AMC $53.11
PENNYMAC MORTGE PMT 201112 $0.67 $0.43 37.74 20120201 BTO $17.74
QUALCOMM INC QCOM 201112 $0.81 $0.69 -1.45 20120201 AMC $57.81
QUINSTREET INC QNST 201112 $0.17 $0.21 0 20120201 AMC $9.74
RADWARE LTD RDWR 201112 $0.32 $0.22 3.7 20120201 BTO $31.94
REGENCY CTRS CP REG 201112 $0.62 $999.00 1.67 20120201 AMC $41.42
REALD INC RLD 201112 ($0.06) ($0.34) 57.14 20120201 AMC $8.96
RIGHTNOW TECH RNOW 201112 $0.02 $0.11 0 20120201 AMC $43.00
SHUTTERFLY INC SFLY 201112 $0.82 $1.09 43.24 20120201 AMC $24.85
SANGAMO BIOSCI SGMO 201112 ($0.13) ($0.18) -12.5 20120201 AMC $3.25
SHORETEL INC SHOR 201112 ($0.08) ($0.08) -12.5 20120201 AMC $7.13
SOLERA HOLDINGS SLH 201112 $0.65 $0.56 0 20120201 AMC $48.22
SENSATA TECHNOL ST 201112 $0.44 $0.45 0 20120201 BTO $29.24
STANLEY FURN CO STLY 201112 ($0.07) ($0.48) -50 20120201 BTO $3.46
SCHWEITZER-MAUD SWM 201112 $1.86 $1.07 1.32 20120201 AMC $67.50
SYMETRA FINL CP SYA 201112 $0.34 $0.35 2.94 20120201 AMC $9.10
THERMO FISHER TMO 201112 $1.15 $1.00 0 20120201 BTO $52.31
TRANSATLAN HLDG TRH 201112 $0.01 $2.09 -21.85 20120201 AMC $55.19
TRACTOR SUPPLY TSCO 201112 $0.91 $0.67 11.54 20120201 AMC $79.84
TETRA TECH NEW TTEK 201112 $0.36 $0.34 5 20120201 AMC $22.72
TUPPERWARE BRND TUP 201112 $1.53 $1.38 0 20120201 BTO $62.86
VASCULAR SOLUTN VASC 201112 $0.13 $0.12 -50 20120201 AMC $11.10
VANGUARD HEALTH VHS 201112 $0.19 $999.00 26.67 20120201 BTO $11.27
VULCAN MATLS CO VMC 201112 ($0.38) ($0.36) -285.71 20120201 AMC $43.25
WHIRLPOOL CORP WHR 201112 $2.06 $2.11 -12.31 20120201 BTO $54.42
YUM! BRANDS INC YUM 201112 $0.74 $0.63 1.22 20120201 AMC $62.48
ABIOMED INC ABMD 201112 ($0.01) ($0.01) 137.5 20120202 BTO $18.05
AECOM TECH CORP ACM 201112 $0.47 $0.48 2.74 20120202 BTO $23.19
ALLIANCE DATA ADS 201112 $1.35 $1.27 21.35 20120202 BTO $110.20
ALLERGAN INC AGN 201112 $1.00 $0.88 2.22 20120202 BTO $88.97
ALKERMES INC ALKS 201112 ($0.22) ($0.12) -40 20120202 AMC $19.28
ACME PACKET INC APKT 201112 $0.19 $0.21 -14.29 20120202 AMC $30.51
ALLIANT TECHSYS ATK 201112 $2.02 $1.98 3.43 20120202 BTO $58.39
ASTRAZENECA PLC AZN 201112 $1.60 $1.35 1.79 20120202 BTO $47.90
CREDICORP LTD BAP 201112 $2.11 $1.62 1.42 20120202 AMC $112.63
BRINKS CO THE BCO 201112 $0.63 $0.73 6.12 20120202 BTO $28.47
BEBE STORES INC BEBE 201112 $0.07 $0.02 200 20120202 AMC $8.55
BENCHMARK ELETR BHE 201112 $0.08 $0.37 9.68 20120202 BTO $17.17
BLACK HILLS COR BKH 201112 $0.57 $0.41 2.78 20120202 AMC $34.43
BOFI HLDG INC BOFI 201112 $0.55 $0.45 7.41 20120202 $16.57
BRISTOW GROUP BRS 201112 $0.88 $0.71 -26.74 20120202 AMC $48.48
BOSTON SCIENTIF BSX 201112 $0.08 $0.20 87.5 20120202 BTO $5.96
BALDWIN&LYONS B BWINB 201112 $0.10 $0.43 -6.52 20120202 BTO $22.56
BLACKSTONE GRP BX 201112 $0.37 $0.46 -720 20120202 BTO $15.60
BEAZER HOMES BZH 201112 ($0.35) ($0.63) -46.87 20120202 BTO $3.23
CARDINAL HEALTH CAH 201112 $0.76 $0.69 1.39 20120202 BTO $42.12
CAMERON INTL CAM 201112 $0.77 $0.69 5.41 20120202 BTO $52.95
CARDTRONICS INC CATM 201112 $0.33 $0.24 18.18 20120202 AMC $26.93
CAVIUM INC CAVM 201112 ($0.04) $0.18 72.73 20120202 AMC $34.00
CBRE GROUP INC CBG 201112 $0.44 $0.36 0 20120202 AMC $19.01
CAREFUSION CORP CFN 201112 $0.43 $0.44 0 20120202 AMC $24.16
CIGNA CORP CI 201112 $1.18 $1.15 -1.64 20120202 BTO $44.10
CORE LABS NV CLB 201112 $1.08 $0.84 -11 20120202 $108.97
CALAMOS ASSET-A CLMS 201112 $0.22 $0.28 28 20120202 AMC $12.35
CME GROUP INC CME 201112 $3.68 $3.77 2.16 20120202 BTO $240.45
CUMMINS INC CMI 201112 $2.23 $1.84 -2.22 20120202 BTO $107.25
CON-WAY INC CNW 201112 $0.36 $0.02 1.92 20120202 AMC $32.36
COGO GROUP INC COGO 201112 $0.04 $0.04 -11.11 20120202 AMC $2.21
COLUMBIA SPORTS COLM 201112 $1.08 $0.77 21.25 20120202 AMC $47.70
CAMDEN PPTY TR CPT 201112 $0.83 $999.00 0 20120202 AMC $64.18
COMPLETE PRODUC CPX 201112 $0.87 $0.49 2.7 20120202 BTO $31.12
CARLISLE COS IN CSL 201112 $0.63 $0.51 3.66 20120202 BTO $48.18
CONSTANT CONTAC CTCT 201112 $0.14 $0.05 38.46 20120202 AMC $25.35
CUBIC CORP CUB 201112 $0.67 $0.74 16.88 20120202 BTO $45.63
CYMER INC CYMI 201112 $0.20 $1.08 0 20120202 AMC $50.56
DICE HOLDINGS DHX 201112 $0.15 $0.10 0 20120202 BTO $9.77
DIAMOND OFFSHOR DO 201112 $0.99 $1.74 25.85 20120202 BTO $62.58
DOW CHEMICAL DOW 201112 $0.32 $0.47 -3.13 20120202 BTO $33.41
DIGITAL RIVER DRIV 201112 $0.23 $0.20 46.15 20120202 AMC $15.95
EMPIRE DISTRICT EDE 201112 $0.20 $0.20 -4.76 20120202 AMC $20.97
NIC INC EGOV 201112 $0.08 $0.08 22.22 20120202 AMC $12.29
BOTTOMLINE TECH EPAY 201112 $0.19 $0.16 0 20120202 AMC $27.14
EVERCORE PARTNR EVR 201112 $0.28 $0.27 35.29 20120202 BTO $28.59
EDWARDS LIFESCI EW 201112 $0.59 $0.55 -2.56 20120202 AMC $78.27
EXAMWORKS GROUP EXAM 201112 ($0.11) ($0.08) -33.33 20120202 AMC $10.00
EAGLE MATERIALS EXP 201112 $0.12 $0.12 -17.65 20120202 BTO $29.49
EXTREME NETWRKS EXTR 201112 $0.05 $0.05 200 20120202 AMC $3.18
ENERGY XXI LTD EXXI 201112 $0.66 $0.24 28 20120202 $32.55
FISERV INC FISV 201112 $1.27 $1.06 1.75 20120202 AMC $63.26
GLOBAL GEOPHYS GGS 201112 $0.14 ($0.05) -84.62 20120202 BTO $8.96
GILEAD SCIENCES GILD 201112 $1.00 $0.90 1.04 20120202 AMC $48.59
GENWORTH FINL GNW 201112 $0.18 ($0.28) 5 20120202 AMC $7.80
GOODRICH CORP GR 201112 $1.57 $1.13 13.33 20120202 BTO $124.50
US GLOBAL INVS GROW 201112 $0.07 $0.15 -54.55 20120202 $7.19
HAYNES INTL INC HAYN 201112 $0.79 $0.43 13.58 20120202 AMC $60.99
STARWOOD HOTELS HOT 201112 $0.57 $0.52 7.69 20120202 BTO $53.74
IKANOS COMM INC IKAN 201112 ($0.01) $0.00 50 20120202 AMC $0.88
INTERMEC INC IN 201112 $0.18 $0.13 -10 20120202 AMC $8.38
INFINERA CORP INFN 201112 ($0.23) ($0.03) 0 20120202 AMC $7.39
INTL PAPER IP 201112 $0.61 $0.68 15 20120202 BTO $31.25
INTL RECTIFIER IRF 201112 ($0.05) $0.62 -16.22 20120202 AMC $22.80
ITERIS INC ITI 201112 $0.01 $0.03 -100 20120202 AMC $1.40
INVACARE CORP IVC 201112 $0.66 $0.65 -3.28 20120202 BTO $16.70
KELLOGG CO K 201112 $0.63 $0.51 -10.11 20120202 BTO $49.99
KAYNE ANDSN EGY KED 201111 $0.59 ($0.10) -30.77 20120202 AMC $22.37
KELLY SVCS A KELYA 201112 $0.43 $0.39 23.81 20120202 BTO $16.90
KEMET CORP KEM 201112 $0.06 $0.59 -17.39 20120202 BTO $9.58
KIRBY CORP KEX 201112 $1.00 $0.59 2.17 20120202 AMC $68.43
KENSEY NASH CP KNSY 201112 $0.54 $0.38 3.23 20120202 BTO $21.66
LEAR CORPORATN LEA 201112 $1.18 $1.19 -5.26 20120202 BTO $42.21
LENNOX INTL INC LII 201112 $0.49 $0.55 3.9 20120202 BTO $37.29
LANDSTAR SYSTEM LSTR 201112 $0.65 $0.50 3.23 20120202 BTO $51.47
MASTERCARD INC MA 201112 $3.91 $3.16 17.05 20120202 BTO $347.83
MID-AMER APT CM MAA 201112 $1.06 $999.00 -1.96 20120202 AMC $63.71
MICROCHIP TECH MCHP 201112 $0.37 $0.53 -4.55 20120202 AMC $37.13
MEDNAX INC MD 201112 $1.19 $1.12 0.85 20120202 BTO $71.19
MDC HLDGS MDC 201112 ($0.47) ($0.65) 36 20120202 BTO $21.00
MDU RESOURCES MDU 201112 $0.32 $0.40 0 20120202 AMC $21.68
MULTI-FINELINE MFLX 201112 $0.44 $0.62 -45.45 20120202 AMC $24.85
M/I HOMES INC MHO 201112 $0.05 ($0.16) -337.5 20120202 BTO $11.46
MAXIMUS INC MMS 201112 $0.53 $0.50 6.67 20120202 BTO $45.21
MERCK & CO INC MRK 201112 $0.95 $0.88 3.3 20120202 BTO $38.78
MSCI INC-A MSCI 201112 $0.44 $0.33 6.67 20120202 BTO $32.65
MISSION WEST MSW 201112 $0.12 $0.11 8.33 20120202 BTO $9.38
MERITOR INC MTOR 201112 $0.20 ($0.07) 80 20120202 BTO $6.63
MTS SYSTEMS MTSC 201112 $0.83 $0.86 42.42 20120202 AMC $45.80
MINERAL TECH MTX 201112 $0.86 $0.85 4.4 20120202 AMC $64.29
MWI VET SUPPLY MWIV 201112 $0.93 $0.87 0 20120202 BTO $76.50
MAXLINEAR INC-A MXL 201112 ($0.10) ($0.03) -400 20120202 AMC $5.99
NETSUITE INC N 201112 ($0.10) $0.04 0 20120202 AMC $42.82
NAVIGANT CONSLT NCI 201112 $0.19 $0.15 10.53 20120202 BTO $12.77
ANNALY CAP MGMT NLY 201112 $0.56 $0.60 N/A 20120202 AMC $16.88
NORTH AMER EGY NOA 201112 $0.18 $0.10 2300 20120202 AMC $6.60
NATL OILWELL VR NOV 201112 $1.30 $1.05 7.69 20120202 BTO $75.99
NEUSTAR INC -A NSR 201112 $0.48 $0.41 15.91 20120202 AMC $36.09
NU SKIN ENTERP NUS 201112 $0.72 $0.58 -1.64 20120202 BTO $49.68
NOVELLUS SYS NVLS 201112 $0.47 $1.03 5.88 20120202 AMC $46.80
NOVO-NORDISK AS NVO 201112 $1.25 $1.26 3.76 20120202 $120.03
NY TIMES A NYT 201112 $0.42 $0.46 66.67 20120202 BTO $7.99
OCULUS INNOVATV OCLS 201112 ($0.05) ($0.08) 33.33 20120202 AMC $1.01
OLD DOMINION FL ODFL 201112 $0.57 $0.39 4.69 20120202 BTO $42.01
ORION ENERGY SY OESX 201112 $0.10 $0.03 -100 20120202 AMC $3.16
ON SEMICON CORP ONNN 201112 $0.06 $0.22 0 20120202 BTO $8.67
OPLINK COMMNCTN OPLK 201112 $0.03 $0.45 -14.29 20120202 AMC $19.24
PC CONNECTION PCCC 201112 $0.36 $0.26 29.63 20120202 AMC $12.22
PENN NATL GAMNG PENN 201112 $0.49 $0.26 12.73 20120202 BTO $41.08
PRINCIPAL FINL PFG 201112 $0.75 $0.66 -14.08 20120202 AMC $27.19
PULTE GROUP ONC PHM 201112 $0.08 ($0.01) 0 20120202 BTO $7.80
PERKINELMER INC PKI 201112 $0.51 $0.44 5.13 20120202 AMC $23.81
POLYONE CORP POL 201112 $0.14 $0.17 0 20120202 BTO $14.26
POWER INTGRATIO POWI 201112 $0.20 $0.30 -13.33 20120202 AMC $36.35
PATTERSON-UTI PTEN 201112 $0.62 $0.37 -3.51 20120202 BTO $18.05
POWER-ONE INC PWER 201112 $0.13 $0.49 -15.79 20120202 AMC $4.58
QUEST SOFTWARE QSFT 201112 $0.46 $0.32 16.67 20120202 AMC $20.10
RYDER SYS R 201112 $0.97 $0.65 6.86 20120202 BTO $56.50
ROYAL CARIBBEAN RCL 201112 $0.14 $0.20 2.15 20120202 BTO $27.90
ELIZABETH ARDEN RDEN 201112 $1.39 $1.20 10.71 20120202 BTO $36.14
RUDDICK CORP RDK 201112 $0.54 $0.57 -23.08 20120202 AMC $41.45
RESOURCE AMER-A REXI 201112 ($0.21) $0.08 87.5 20120202 AMC $5.56
ROYAL GOLD INC RGLD 201112 $0.48 $0.33 0 20120202 BTO $74.02
RBC BEARINGS ROLL 201112 $0.50 $0.37 4 20120202 BTO $44.91
ROPER INDS INC ROP 201112 $1.21 $1.10 3.7 20120202 BTO $94.25
ROFIN-SINAR RSTI 201112 $0.36 $0.51 9.09 20120202 BTO $28.32
BANCO SANT -ADR SAN 201112 $1.25 $1.57 -33.33 20120202 BTO $82.19
SALLY BEAUTY CO SBH 201112 $0.26 $0.22 3.57 20120202 BTO $20.58
SPECTRA ENERGY SE 201112 $0.49 $0.47 -2.56 20120202 BTO $31.80
SELECT INS GRP SIGI 201112 $0.31 $0.48 19.05 20120202 AMC $17.98
SILICON IMAGE SIMG 201112 ($0.01) $0.06 0 20120202 AMC $4.92
SILICON MOTION SIMO 201112 $0.28 ($0.17) 250 20120202 AMC $20.93
SARA LEE SLE 201112 $0.25 $0.31 5.88 20120202 BTO $19.17
SNAP-ON INC SNA 201112 $1.17 $0.93 14.85 20120202 BTO $56.18
SONY CORP ADR SNE 201112 $0.32 $0.89 -125.81 20120202 BTO $18.51
SUBURB PROPANE SPH 201112 $1.15 $1.24 0 20120202 BTO $46.93
STERICYCLE INC SRCL 201112 $0.74 $0.69 1.43 20120202 AMC $83.72
SIMPSON MFG INC SSD 201112 $0.11 $0.04 21.21 20120202 AMC $33.13
SUNOCO INC SUN 201112 ($0.28) $0.11 -6.56 20120202 AMC $38.24
SUNCOKE ENERGY SXC 201112 $0.29 $999.00 4 20120202 BTO $13.51
TIDEWATER INC TDW 201112 $0.42 $0.67 -13.16 20120202 BTO $54.83
TECO ENERGY TE 201112 $0.28 $0.23 5 20120202 BTO $18.61
TENNECO INC TEN 201112 $0.59 $0.31 0 20120202 BTO $31.85
THQ INC THQI 201112 $0.76 $0.31 17.44 20120202 AMC $0.71
TRANSCEND SVCS TRCR 201112 $0.35 $0.27 -2.94 20120202 BTO $25.00
TRIMBLE NAVIGAT TRMB 201112 $0.43 $0.40 -9.09 20120202 AMC $45.55
TESORO CORP TSO 201112 ($0.66) ($0.13) 30.6 20120202 AMC $25.12
TELECOMMUN SYS TSYS 201112 $0.08 $0.11 0 20120202 AMC $2.33
TAKE-TWO INTER TTWO 201112 $0.15 $0.45 11.11 20120202 AMC $15.20
UNIFI INC UFI 201112 $0.13 $0.31 -96.77 20120202 BTO $9.44
US LIME&MINERAL USLM 201112 $0.78 $0.49 120 20120202 AMC $62.37
UNIVL TECH INST UTI 201112 $0.27 $0.42 -14.29 20120202 AMC $14.40
VIACOM INC-A VIA 201112 $1.14 $1.02 1.92 20120202 BTO $54.17
VIACOM INC-B VIAB 201112 $1.06 $1.02 3.92 20120202 BTO $48.01
VALIDUS HOLDING VR 201112 $0.78 $1.40 4.76 20120202 AMC $31.82
VERTEX PHARM VRTX 201112 $0.82 ($0.91) 200 20120202 AMC $35.72
WABCO HOLDINGS WBC 201112 $1.17 $0.95 6.09 20120202 BTO $51.04
WISC ENERGY CP WEC 201112 $0.48 $0.53 12.24 20120202 BTO $34.78
WESTWOOD HLDGS WHG 201112 $0.44 $0.46 -15.79 20120202 AMC $40.03
BOINGO WIRELESS WIFI 201112 $0.05 $0.45 25 20120202 AMC $8.02
XCEL ENERGY INC XEL 201112 $0.30 $0.29 6.15 20120202 BTO $27.41
IXIA XXIA 201112 $0.12 $0.14 44.44 20120202 AMC $12.00
ZOLTEK COS INC ZOLT 201112 $0.05 ($0.05) 700 20120202 AMC $8.58
AON CORP AON 201112 $0.96 $0.84 -5.48 20120203 BTO $47.65
AMER AXLE & MFG AXL 201112 $0.38 $0.47 2.38 20120203 BTO $12.38
BOOZ ALLEN HMLT BAH 201112 $0.35 $0.22 30.3 20120203 BTO $17.56
BEAM INC BEAM 201112 $0.67 $0.63 -10.17 20120203 BTO $52.48
CAPE BANCORP CBNJ 201112 ($0.02) $0.07 800 20120203 AMC $8.91
CONSTELLATN EGY CEG 201112 $0.65 $0.42 -23.6 20120203 BTO $36.60
CLOROX CO CLX 201112 $0.69 $0.68 9.78 20120203 BTO $68.84
ESTEE LAUDER EL 201112 $1.01 $0.88 18.49 20120203 BTO $57.99
HEALTH NET INC HNT 201112 $0.89 $0.75 3.66 20120203 BTO $35.81
IMATION CORP IMN 201112 ($0.06) $0.22 -500 20120203 BTO $5.93
KNOLL INC KNL 201112 $0.37 $0.26 21.88 20120203 BTO $15.84
MACERICH CO MAC 201112 $0.87 $0.77 1.35 20120203 BTO $55.29
MONEYGRAM INTL MGI 201112 $0.17 ($2.72) 0 20120203 BTO $18.54
MODINE MANUFACT MOD 201112 $0.28 $0.12 -90.48 20120203 BTO $10.97
NATL FUEL GAS NFG 201112 $0.85 $0.70 2.27 20120203 AMC $50.74
ONEBEACON INSUR OB 201112 $0.27 $0.28 -107.69 20120203 BTO $15.59
SPECTRA EGY PTR SEP 201112 $0.39 $0.41 -13.04 20120203 BTO $32.93
SIRONA DENTAL SIRO 201112 $0.93 $0.96 -9.68 20120203 BTO $48.40
SPECTRUM BRANDS SPB 201112 $0.58 $0.47 -20.34 20120203 BTO $29.19
SIMON PROPERTY SPG 201112 $1.90 $1.80 2.4 20120203 BTO $136.53
STONERIDGE INC SRI 201112 $0.22 $0.23 5.88 20120203 BTO $9.39
TYSON FOODS A TSN 201112 $0.34 $0.75 -18.75 20120203 BTO $18.90
DOMTAR CORP UFS 201112 $2.23 $2.41 26.02 20120203 BTO $87.55
VIAD CORP VVI 201112 ($0.28) ($0.20) -50 20120203 BTO $19.77
WGL HLDGS INC WGL 201112 $1.13 $1.02 23.53 20120203 AMC $43.46
WEYERHAEUSER CO WY 201112 $0.06 $0.10 9.09 20120203 BTO $20.62
YRC WORLDWD INC YRCW 201112 ($8.58) ($99.99) 2.56 20120203 BTO $13.99

Please login to Zacks.com or register to post a comment.

New to Zacks?

Start Here

Zacks Investment Research

Close

Are you a new Zacks Member or a visitor to Zacks.com?

Top Zacks Features

My Portfolio Tracker

Is it Time to Sell?

One of the most important steps you can take today is to set up your portfolio tracker on Zacks.com. Once you do, you'll be notified of major events affecting your stocks and/or funds with daily email alerts.

More Zacks Resources

Zacks Rank Home - Evaluate your stocks and use the Zacks Rank to eliminate the losers and keep the winners.

Mutual Fund Rank Home - Evaluate your funds with the Mutual Fund Rank for both your personal and retirement funds.

Stock/Mutual Fund Screening - Find better stocks and mutual funds. The ones most likely to beat the market and provide a positive return.

My Portfolio - Track your Portfolio and find out where your stocks/mutual funds stack up with the Zacks Rank.

Zacks #1 Rank Top Movers for Zacks #1 Rank Top Movers

Company Symbol Price %Chg
RPC INC RES 24.91 +8.35%
LITHIA MOTO… LAD 94.59 +4.60%
DELTA AIR L… DAL 39.15 +3.90%
FLAMEL TECH… FLML 14.51 +3.50%
SOUTHWEST A… LUV 28.87 +2.92%