Zacks' 7 Best Stocks for June, 2013
FREE Report for Zacks.com
Visitors Only

They're hand-picked from the list of Zacks Rank #1 Strong Buys. Our experts predict that their prices will jump the soonest.

Today, you can see them free.

Close This Panel X

Are you a new Zacks Member or a visitor to Zacks.com?

Recent Quotes

No Recent Quote currently available

My Portfolio

My Portfolio Tracker

One of the most important steps you can take today is to set up your portfolio tracker on Zacks.com. Once you do, you'll be notified of major events affecting your stocks and/or funds with daily email alerts. Set yours up today.

More Zacks Resources

Zacks Rank Home - Evaluate your stocks and use the Zacks Rank to eliminate the losers and keep the winners.

Mutual Fund Rank Home - Evaluate your funds with the Mutual Fund Rank for both your personal and retirement funds.

Stock/Mutual Fund Screening - Find better stocks and mutual funds. The ones most likely to beat the market and provide a positive return.

My Portfolio - Track your Portfolio and find out where your stocks/mutual funds stack up with the Zacks Rank.

Zacks #1 Stocks on the Move 05/17/2013

Company Name Symbol %Change
VIASAT INC VSAT
19.35%
OLD SECOND B OSBC
5.76%
GAMCO INVEST GBL
4.61%
CORNING INC GLW
4.47%
SYNCHRONOSS SNCR
4.23%

Into the Thick of Q2 Earnings Season

by Sheraz Mian

July 20, 2012 | Comments : 0 Recommended this article: (0)

This page is temporarily not available.  Please check later as it should be available shortly. If you have any questions, please email customer support at support@zacks.com or call 800-767-3771 ext.  9339.

Into the Thick of Q2 Earnings Season

We get into the thick of the second quarter earnings season this week, with reports from almost 850 companies coming out, including 163 from the S&P 500. By the end of the week, we will be past the halfway mark, with results from 56% of the companies released. We will get a much better sense of the second quarter reporting season after this week, but what we have seen thus far is not as bad as many of us feared just a few days back.

Based on the results from the roughly 25% of the companies in the S&P 500 that have already reported, we can safely say that the second quarter earnings season may not be materially different from what we saw in the last two quarters.

Total earnings for the companies that have already reported results are up 17% from the same period last year, primarily due to easy comparisons for the large banks in general and Bank of America (BAC) in particular. This compares to 7.7% growth for these same companies in the first quarter, when banks didn’t have such easy comparisons.

Approximately 67% of all companies are coming out with positive earnings surprises, with a median surprise of 2.5%. These same companies did a lot better in the first quarter, when 84% beat expectations and the median surprise was 4.6%. Excluding Finance, total earnings growth is a still respectable 4%, which compares to 6.4% in the first quarter.

The strong aggregate earnings growth rate will come down in the coming days as reports from other sectors pour in. We haven’t seen that many reports yet from Utilities and Oil/Energy companies that are expected to negative year-over-year comparisons. Total earnings for the 75% of companies that have still to report results are expected to be down 4.3% from the same period last year, with earnings in the Oil/Energy and Utilities sectors down 21.6% and 15.3%, respectively.

Earnings for the remaining Tech companies are expected to be up 10.4%, while those that have reported already are up much more modest 2.1%. The reason for the variance is Apple (AAPL), which reports after the close on Tuesday. Excluding Apple, total earnings for the Tech companies still to report will be down 0.7%.

The economic calendar is not that busy, with Friday’s first read on the second quarter GDP as the most significant report. Other major reports include New Home sales for June (Wednesday), Durable Goods Orders for June (Thursday), Jobless Claims (Thursday) and the University of Michigan Consumer Sentiment survey for July on Friday.

Monday - 7/23

  • No major economic releases this morning.
  • The key earnings reports in the morning include McDonald’s (MCD, Eaton Corp (ETN) and Halliburton (HAL). Estimates have been coming down for all three companies in recent days. We will check for answers to all global growth questions in management comments, particularly from McDonald’s and Eaton.
  • The major earnings release after the close is from Texas Instruments (TXN).

Tuesday - 7/24

  • Nothing major on the economic calendar, but everyone will be waiting for results from Apple (AAPL) after the close.
  • We will get results from two economic bellwethers in the morning in the shape of DuPont (DD) and United Parcel Service (UPS). DuPont shares have not been exactly very hot lately given all the global growth worries. It will be interesting to see if UPS confirms the issues raised by FedEx (FDX) in its report some time back. Another key report in the morning is from AT&T (T).
  • The focus will be on Apple, which is expected to generate $9.7 billion in earnings in the quarter or roughly a fifth of all Tech sector earnings in the second quarter. Better still, Apple’s expected earnings in the second quarter will account for about 4% of all earnings by the S&P 500 companies in the second quarter. No doubt it is the most valuable company in the world.

Wednesday - 7/25

  • We will get the June New Home sales data in the morning, with expectations of a modest increase from the May level.
  • Results from Caterpillar (CAT) will be in the focus this morning, particularly following the Cummins (CMI) announcement a few days back. These companies have effectively been riding the emerging market growth story over the last few years. But they seem to be in a bind now with that story losing its appeal lately.
  • Other major reports this morning include Boeing (BA), ConocoPhillips (COP), Pepsi (PEP) and Eli Lilly (LLY).

Thursday - 7/26

  • It will be interesting to see whether the weekly Jobless Claims numbers this morning reverses the sharp jump from the preceding week. Also coming out this morning are June Durable Goods Orders and Pending Home Sales.
  • Among the notable results in the morning are from ExxonMobil (XOM), 3M (MMM), International Paper (IP) and Dow Chemicals (DOW). Amazon (AMZN) and Starbucks (SBUX) will report after the close.

Friday - 7/27

  • We will get the first read on second quarter GDP, which is expected to show 1.3% growth, following the 1.9% growth in the first quarter. We will also get the University of Michigan survey this morning, which is not expected to change much from the prior reading.
  • We will get results from Chevron (CVX), Merck (MRK) and Weyerhaeuser (WY) in the morning.

Here is a list of companies reporting this week.

CAP
Company Ticker Current Quarter Last Year's Quarter Last EPS Surprise % Report Day Time
BBCN BANCORP BBCN 0.21 0.14 -13.11 Monday AMC
BAIDU INC BIDU 1.12 0.72 -2.04 Monday AMC
BANK OF MARIN BMRC 0.79 0.64 5.13 Monday BTO
BANK OF HAWAII BOH 0.86 0.74 5.88 Monday BTO
BROOKFLD CDA OP BOXC 0.38 0.5 73.33 Monday AMC
SIERRA BANCORP BSRR 0.12 0.16 3.87 Monday N/A
BANCORPSOUTH BXS 0.2 0.15 6.9 Monday AMC
CAI INTL INC 0.71 0.55 -38.1 Monday AMC
COCA-COLA ENTRP CCE 0.73 0.76 8 Monday BTO
CELANESE CP-A CE 1.4 1.66 25 Monday AMC
CORELOGIC INC CLGX 0.36 0.29 9.82 Monday AMC
CRANE CO CR 0.95 0.85 -11.11 Monday AMC
COMP TASK CTGX 0.2 0.17 -3.03 Monday AMC
CTS CORP CTS 0.15 0.14 2.38 Monday AMC
COMML VEHICLE CVGI 0.4 0.2 119.05 Monday AMC
EAGLE BCP INC EGBN 0.35 0.24 N/A Monday AMC
EATON CORP ETN 1.09 0.97 14.56 Monday BTO
FIRST DEFIANCE FDEF 0.35 0.43 N/A Monday AMC
FIRST INTST MT FIBK 0.28 0.21 28.57 Monday AMC
FNB CORP FNB 0.2 0.18 14.29 Monday AMC
FIDELITY NAT FI FNF 0.47 0.36 46.94 Monday AMC
1ST UTD BC/NO FUBC 0.03 0.03 -15.38 Monday AMC
HALLIBURTON CO HAL 0.75 0.81 121.43 Monday BTO
HASBRO INC HAS 0.24 0.33 45.33 Monday BTO
HELIX EGY SOLUT HLX 0.43 0.39 11.11 Monday AMC
HEALTH MGT ASSC HMA 0.21 0.2 72.73 Monday AMC
HEALTHSTREAM HSTM 0.09 0.08 -2.78 Monday AMC
HEXCEL CORP HXL 0.39 0.32 41.67 Monday AMC
INTERMUNE INC ITMN -0.18 -0.68 4.5 Monday BTO
MERCHANTS BANCS MBVT 0.57 0.58 40.7 Monday N/A
MCDONALDS CORP MCD 1.38 1.35 -155.56 Monday BTO
MPG OFFICE TRST MPG -0.14 -0.03 17.65 Monday AMC
MINDSPEED TECH MSPD -0.22 0.02 14.29 Monday AMC
ORIENTAL FINL OFG 0.28 0.56 -1.15 Monday AMC
OLIN CORP OLN 0.53 0.55 41.46 Monday AMC
OWENS & MINOR OMI 0.49 0.46 -13.04 Monday AMC
PROVIDENT NY BP PBNY 0.13 0.07 -64.29 Monday AMC
PETMED EXPRESS PETS 0.23 0.22 46.15 Monday BTO
KONINKLIJKE PHL PHG 0.3 -0.54 15.38 Monday BTO
PLX TECH INC PLXT -0.06 -0.07 250 Monday AMC
PARK NATIONAL PRK 1.13 1.22 18.52 Monday N/A
RENT-A-CENTER RCII 0.71 0.68 -17.86 Monday AMC
RPM INTL INC RPM 0.61 0.54 N/A Monday BTO
SONIC AUTOMOTVE SAH 0.41 0.37 -180 Monday BTO
SANMINA-SCI CP SANM 0.24 0.35 33.33 Monday AMC
STANCORP FNL CP SFG 0.56 0.61 -23.81 Monday AMC
SILICOM LIMITED SILC 0.31 0.28 116.67 Monday BTO
S&T BANCORP INC STBA 0.38 0.48 13.79 Monday BTO
STEEL DYNAMICS STLD 0.19 0.43 2.67 Monday AMC
STMICROELECTRON STM -0.04 0.14 -9.52 Monday AMC
BANCORP BNK/THE TBBK 0.11 0.02 300 Monday AMC
TRUSTCO BK -NY TRST 0.1 0.1 57.14 Monday AMC
TEXAS INSTRS TXN 0.39 0.56 181.25 Monday AMC
ULTRA CLEAN HLD UCTT 0.17 0.3 5.13 Monday AMC
UTD STATIONERS USTR 0.64 0.54 N/A Monday AMC
VOLTERRA SEMI VLTR 0.26 0.2 14.29 Monday AMC
VMWARE INC-A VMW 0.48 0.44 N/A Monday AMC
WASH TR BANCORP WASH 0.51 0.46 -12 Monday AMC
WEST CST BCP/OR WCBO 0.26 0.22 43.48 Monday N/A
WASTE CONNCTION WCN 0.36 0.39 -80 Monday AMC
WILSHIRE BCP WIBC 0.17 0.04 N/A Monday AMC
WIPRO LTD-ADR WIT 0.12 0.12 20 Monday AMC
WOODWARD INC WWD 0.45 0.51 -5.36 Monday AMC
ZIONS BANCORP ZION 0.33 0.16 19.23 Monday AMC
AARONS INC AAN 0.47 0.41 -2.44 Tuesday AMC
APPLE INC AAPL 10.38 7.79 64.71 Tuesday AMC
AMERIS BANCORP ABCB 0.04 0.06 5.71 Tuesday N/A
ASBURY AUTO GRP ABG 0.64 0.51 -18.75 Tuesday BTO
AMER CAMPUS CTY ACC 0.49 0.42 9.09 Tuesday AMC
ACE LIMITED ACE 1.92 2.01 -6.49 Tuesday AMC
ACCURIDE CORP ACW 0.02 0.03 2.86 Tuesday AMC
ASSOC ESTATES AEC 0.33 0.27 -7.14 Tuesday AMC
AFLAC INC AFL 1.61 1.56 23.08 Tuesday AMC
ALLIANCE FIBER AFOP 0.15 0.14 N/A Tuesday AMC
AMER CAP AGENCY AGNC 1.23 1.36 -42.86 Tuesday AMC
ACADIA RLTY TR AKR 0.24 0.23 0 Tuesday AMC
AK STEEL HLDG AKS 0.06 0.32 185 Tuesday BTO
ALTERA CORP ALTR 0.39 0.65 16.67 Tuesday AMC
AMETEK INC AME 0.46 0.39 -65.57 Tuesday BTO
AFFIL MANAGERS AMG 1.64 1.71 -160 Tuesday BTO
AMSURG CORP AMSG 0.5 0.41 12.5 Tuesday AMC
ACCESS NATL CP ANCX 0.33 0.26 0 Tuesday N/A
AIR PRODS & CHE APD 1.41 1.46 0 Tuesday BTO
ASTEC INDS INC ASTE 0.66 0.61 -7.69 Tuesday N/A
AUDIOCODES LTD AUDC -0.02 0.1 7.89 Tuesday BTO
AVERY DENNISON AVY 0.54 0.78 -16.67 Tuesday BTO
ANIXTER INTL AXE 1.49 1.43 -8.7 Tuesday BTO
BARRETT BUS SVS BBSI 0.44 0.34 -50 Tuesday AMC
BE AEROSPACE BEAV 0.68 0.54 20 Tuesday BTO
BERKSHIRE HILLS BHLB 0.47 0.35 -9.09 Tuesday AMC
BIOGEN IDEC INC BIIB 1.56 1.35 31.58 Tuesday BTO
BROADCOM CORP-A BRCM 0.43 0.5 183.33 Tuesday AMC
PEABODY ENERGY BTU 0.53 1.11 N/A Tuesday BTO
BUFFALO WLD WNG BWLD 0.68 0.58 16.5 Tuesday AMC
CHICAGO BRIDGE CBI 0.72 0.62 -17.5 Tuesday AMC
COMMNTY BK SYS CBU 0.5 0.56 7.14 Tuesday AMC
CENTURY ALUM CO CENX -0.15 0.38 1 Tuesday AMC
CH ROBINSON WWD CHRW 0.71 0.67 6.15 Tuesday AMC
COSTAMARE INC CMRE 0.28 0.45 -14.29 Tuesday AMC
CENTENE CORP CNC -0.1 0.64 3.7 Tuesday BTO
CABOT OIL & GAS COG 0.07 0.17 16 Tuesday AMC
ROCKWELL COLLIN COL 1.15 1.01 -3.08 Tuesday BTO
CAPELLA EDUCATN CPLA 0.64 0.99 11.49 Tuesday BTO
COMPUWARE CORP CPWR 0.04 0.08 150 Tuesday AMC
CERADYNE INC CRDN 0.36 0.78 N/A Tuesday BTO
COURIER CORP CRRC 0.19 0.17 100 Tuesday BTO
CARLISLE COS IN CSL 1.25 0.87 33.87 Tuesday BTO
CTRIP.COM INTL CTRP 0.1 0.27 -44.44 Tuesday AMC
COVENANT TRANS CVTI 0.05 0.11 30.43 Tuesday AMC
CYMER INC CYMI 0.05 0.89 1.67 Tuesday AMC
CYNOSURE INC-A CYNO 0.11 -0.01 -8.26 Tuesday BTO
DU PONT (EI) DE DD 1.46 1.37 66.67 Tuesday BTO
DHT HOLDINGS DHT 0.4 0.84 18.75 Tuesday AMC
DOMINOS PIZZA DPZ 0.46 0.4 8.33 Tuesday BTO
DUFF&PHELPS CP DUF 0.23 0.2 -13.04 Tuesday AMC
ECOPETROL- ADR EC 1.21 1 16.84 Tuesday AMC
EMC CORP -MASS EMC 0.33 0.29 7.69 Tuesday BTO
EDWARDS LIFESCI EW 0.65 0.49 2.47 Tuesday AMC
EZCORP INC CL A EZPW 0.61 0.53 0 Tuesday AMC
FLUSHING FINL FFIC 0.28 0.3 0 Tuesday N/A
FIRSTMERIT CORP FMER 0.28 0.27 -250 Tuesday BTO
FMC TECH INC FTI 0.48 0.39 0 Tuesday AMC
GULFMARK OFFSHR GLF 0.66 0.51 92.86 Tuesday BTO
GENCO SHPG&TRDG GNK -0.62 0.29 -3.26 Tuesday AMC
GENTEX CORP GNTX 0.3 0.27 -62.86 Tuesday BTO
GREAT SOUTH BCP GSBC 0.51 0.37 N/A Tuesday N/A
HAWAIIAN HLDGS HA 0.17 -0.16 28.57 Tuesday AMC
HUMAN GENOME HGSI -0.39 -0.42 17.95 Tuesday AMC
HEALTHWAYS INC HWAY 0.07 0.17 -59.09 Tuesday AMC
ICON PLC ICLR 0.21 0.21 66.67 Tuesday BTO
IDEX CORP IEX 0.71 0.62 0 Tuesday BTO
INTL GAME TECH IGT 0.28 0.26 13.04 Tuesday AMC
ILLUMINA INC ILMN 0.36 0.38 -40 Tuesday AMC
INFINERA CORP INFN -0.26 -0.23 52.94 Tuesday AMC
IROBOT CORP IRBT 0.1 0.29 -8.66 Tuesday AMC
ILL TOOL WORKS ITW 1.09 0.96 38.24 Tuesday BTO
JARDEN CORP JAH 1.1 0.89 25 Tuesday BTO
J&J SNACK FOODS JJSF 0.98 0.89 8.7 Tuesday BTO
JUNIPER NETWRKS JNPR 0.08 0.23 -8.7 Tuesday AMC
KAYNE ANDSN EGY KED -1.28 0.18 0 Tuesday AMC
COCA-COLA FEMSA KOF 1.24 1.22 69.77 Tuesday AMC
LENNOX INTL INC LII 0.96 0.84 -10.53 Tuesday BTO
LINEAR TEC CORP LLTC 0.45 0.69 6.67 Tuesday AMC
LOCKHEED MARTIN LMT 1.92 2.06 N/A Tuesday BTO
LIBERTY PPTY TR LRY 0.63 0.65 20 Tuesday BTO
LEXMARK INTL LXK 0.9 1.36 12.5 Tuesday BTO
MANHATTAN ASOC MANH 0.57 0.58 N/A Tuesday AMC
MITEK SYSTEMS MITK -0.05 0.01 -68.75 Tuesday AMC
MUELLER INDS MLI 0.65 0.59 -3.23 Tuesday BTO
ALTRIA GROUP MO 0.57 0.53 -0.78 Tuesday BTO
MANITOWOC INC MTW 0.25 0.16 0 Tuesday AMC
METALS USA HLDG MUSA 0.5 0.57 -2.27 Tuesday BTO
NABORS IND NBR 0.39 0.23 -80 Tuesday AMC
NEOGEN CORP NEOG 0.26 0.25 12.61 Tuesday BTO
NETFLIX INC NFLX 0.04 1.26 -2.11 Tuesday AMC
NORFOLK SOUTHRN NSC 1.53 1.38 10 Tuesday AMC
NORTHWESTERN CP NWE 0.29 0.3 N/A Tuesday BTO
NXP SEMICONDUCT NXPI 0.4 0.51 9.52 Tuesday BTO
OXYGEN BIOTHERA OXBT -0.11 -0.11 166.67 Tuesday BTO
PACCAR INC PCAR 0.82 0.65 100 Tuesday BTO
POTLATCH CORP PCH 0.09 0.21 14.29 Tuesday BTO
PATRIOT COAL CP PCXCQ -0.61 -0.14 -33.33 Tuesday BTO
PENN NATL GAMNG PENN 0.64 0.55 -22.22 Tuesday BTO
POLARIS INDUS PII 0.92 0.69 -25 Tuesday BTO
POLYCOM INC PLCM 0.12 0.19 -3800 Tuesday AMC
PENTAIR INC PNR 0.8 0.75 0 Tuesday BTO
PANERA BREAD CO PNRA 1.39 1.18 2.94 Tuesday AMC
PULASKI FINL CP PULB 0.2 0.11 5.13 Tuesday AMC
PERVASIVE SOFTW PVSW 0.02 0.08 100 Tuesday AMC
PRIVATEBANCORP PVTB 0.16 0.08 -107.14 Tuesday BTO
PZENA INVESTMNT PZN 0.08 0.1 -85.71 Tuesday AMC
QUESTCOR PHARMA QCOR 0.61 0.21 0 Tuesday AMC
QIAGEN NV QGEN 0.23 0.23 2.04 Tuesday N/A
RYDER SYS R 0.93 0.79 0 Tuesday BTO
REYNOLDS AMER RAI 0.76 0.67 -6.25 Tuesday BTO
ROGERS COMM CLB RCI 0.85 0.85 300 Tuesday BTO
ROCKY BRANDS RCKY 0.12 0.3 14.29 Tuesday AMC
REGIONS FINL CP RF 0.14 0.04 -6.25 Tuesday BTO
RF MICRO DEVICE RFMD -0.01 0.06 -41.86 Tuesday AMC
ROBT HALF INTL RHI 0.35 0.25 3.64 Tuesday AMC
ROCK-TENN CO RKT 1.02 1.29 10.14 Tuesday AMC
RAMCO-GERSHENSN RPT 0.24 0.26 25 Tuesday AMC
RANGE RESOURCES RRC -0.01 0.27 -13.51 Tuesday AMC
RIVERBED TECH RVBD 0.1 0.09 2.63 Tuesday AMC
SAP AG ADR SAP 0.85 0.85 22.22 Tuesday BTO
SPIRIT AIRLINES SAVE 0.47 0.49 1.96 Tuesday N/A
SIGNATURE BANK SBNY 0.89 0.87 0 Tuesday N/A
SIGMA ALDRICH SIAL 0.97 0.93 5.19 Tuesday BTO
SIX FLAGS ENTMT SIX 0.62 0.62 -0.52 Tuesday BTO
SYNOVUS FINL CP SNV 0.02 -0.06 0 Tuesday BTO
SPARTAN MOTORS SPAR 0.02 -0.01 12.21 Tuesday BTO
SIMON PROPERTY SPG 1.8 1.65 -11.63 Tuesday BTO
SUNCOR ENERGY SU 0.75 0.66 2.56 Tuesday AMC
SUPERTEX INC SUPX 0.08 0.13 20 Tuesday AMC
SUNOCO LOGISTIC SXL 0.71 0.8 -26.57 Tuesday AMC
AT&T INC T 0.63 0.6 -2.17 Tuesday BTO
TESSCO TECH INC TESS 0.45 0.57 5.13 Tuesday AMC
ORCHIDS PAPER TIS 0.29 0.16 -300 Tuesday AMC
TEAM INC TISI 0.67 0.53 7.14 Tuesday AMC
TEMPUR-PEDIC TPX 0.38 0.76 48 Tuesday AMC
TRIPADVISOR INC TRIP 0.36 0.41 10 Tuesday AMC
TRUSTMARK CP TRMK 0.44 0.42 21.62 Tuesday AMC
TOTAL SYS SVC TSS 0.32 0.28 26.67 Tuesday AMC
UNDER ARMOUR-A UA 0.05 0.06 4.55 Tuesday BTO
UNISYS UIS 0.48 0.93 10 Tuesday AMC
UTD PARCEL SRVC UPS 1.17 1.05 2.5 Tuesday BTO
USANA HLTH SCI USNA 0.92 0.88 0 Tuesday AMC
VASCULAR SOLUTN VASC 0.13 0.13 -7.55 Tuesday AMC
VIRGIN MEDIA VMED 0.33 0.16 N/A Tuesday BTO
VALMONT INDS VMI 2.16 1.58 -7.69 Tuesday AMC
VOCUS INC VOCS -0.07 0 -0.91 Tuesday AMC
WABTECH WAB 1.23 0.94 32.43 Tuesday BTO
WATERS CORP WAT 1.16 1.08 18.18 Tuesday BTO
WEBSENSE INC WBSN 0.25 0.24 2.33 Tuesday AMC
WEATHERFORD INT WFT 0.24 0.1 42.86 Tuesday AMC
WHIRLPOOL CORP WHR 1.64 2.76 4.05 Tuesday BTO
BERKLEY (WR) CP WRB 0.63 0.46 4.05 Tuesday AMC
WESBANCO INC WSBC 0.44 0.45 0 Tuesday AMC
WESTERN UNION WU 0.43 0.42 0.56 Tuesday BTO
TAL EDUCATN-ADR XRS 0.02 0.06 -100 Tuesday BTO
YOUNG INNOVTNS YDNT 0.54 0.5 12.5 Tuesday BTO
ZIX CORP ZIXI 0.04 0.04 15 Tuesday AMC
ARCH CAP GP LTD ACGL 0.82 0.45 17.39 Wednesday AMC
ANCESTRY.COM ACOM 0.42 0.33 34.48 Wednesday AMC
ACXIOM CORP ACXM 0.1 0.13 2.22 Wednesday BTO
AGNICO EAGLE AEM 0.34 0.41 0 Wednesday AMC
ASPEN INS HLDGS AHL 0.88 0.36 9.09 Wednesday AMC
ASSURANT INC AIZ 1.41 0.76 -4.23 Wednesday AMC
AKAMAI TECH AKAM 0.26 0.28 7.41 Wednesday AMC
ALERE INC ALR 0.5 0.53 15 Wednesday BTO
ALEXION PHARMA ALXN 0.3 0.23 15.38 Wednesday BTO
APPLD MICRO CIR AMCC -0.27 -0.06 11.11 Wednesday AMC
AMKOR TECH INC AMKR 0.13 0.12 3.57 Wednesday AMC
AMERIPRISE FINL AMP 1.36 1.31 -2.94 Wednesday AMC
AOL INC AOL 0.1 -0.04 0 Wednesday BTO
AIRGAS INC ARG 1.15 0.99 17.65 Wednesday BTO
AMER RAILCAR ARII 0.54 0.03 4.65 Wednesday AMC
ARM HOLDNGS ADR ARMH 0.12 0.11 9.52 Wednesday BTO
ARRIS GROUP INC ARRS 0.19 0.21 11.9 Wednesday AMC
GRUPO AEROP-ADR ASR 1.19 1.1 92.31 Wednesday N/A
ALLEGHENY TECH ATI 0.56 0.7 6.67 Wednesday BTO
ATMI INC ATMI 0.34 0.29 22.63 Wednesday BTO
CROSS(AT)-A ATX 0.3 0.24 1.85 Wednesday AMC
AVX CORP AVX 0.2 0.4 5.45 Wednesday BTO
HOMEAWAY INC AWAY 0.08 -0.17 22.41 Wednesday AMC
BOEING CO BA 1.1 1.25 1.28 Wednesday BTO
BANNER CORP BANR 0.27 -0.11 32 Wednesday AMC
BARD C R INC BCR 1.64 1.57 0 Wednesday AMC
PROGRESSV WASTE BIN 0.27 0.31 0 Wednesday N/A
BANKUNITED INC BKU 0.44 0.44 -4.26 Wednesday BTO
BRISTOL-MYERS BMY 0.5 0.56 0 Wednesday BTO
BROOKLINE BC BRKL 0.15 0.12 400 Wednesday AMC
BOYD GAMING CP BYD 0.1 0.01 10.42 Wednesday BTO
CHEESECAKE FACT CAKE 0.49 0.42 -8.89 Wednesday AMC
CATERPILLAR INC CAT 2.27 1.72 0 Wednesday BTO
COOPER INDS PLC CBE 1.12 0.96 300 Wednesday BTO
CBRE GROUP INC CBG 0.26 0.21 N/A Wednesday AMC
CBIZ INC CBZ 0.15 0.14 3.13 Wednesday BTO
CROWN CASTLE CCI 0.39 0.09 6.25 Wednesday AMC
CADENCE DESIGN CDNS 0.15 0.08 20.51 Wednesday AMC
CULLEN FROST BK CFR 0.93 0.91 18.82 Wednesday BTO
CHEMED CORP CHE 1.1 1.01 25 Wednesday AMC
COBALT INTL EGY CIE -0.08 -0.04 0 Wednesday BTO
CLICKSOFTWARE CKSW 0.03 0.1 0 Wednesday BTO
CLIFFS NATURAL CLF 1.77 3 0 Wednesday AMC
TOWN SPORTS INT CLUB 0.2 0.16 13.75 Wednesday AMC
CLEARWATER PAPR CLW 0.88 0.58 116.67 Wednesday AMC
CAPSTEAD MTG CMO 0.43 0.48 8.97 Wednesday AMC
CDN NATL RY CO CNI 1.43 1.33 10 Wednesday BTO
CNO FINL GRP CNO 0.17 0.2 100 Wednesday AMC
COHU INC COHU -0.05 0.24 1.72 Wednesday AMC
CONOCOPHILLIPS COP 1.21 2.41 42.86 Wednesday BTO
CDN PAC RLWY CP 0.89 0.71 -33.33 Wednesday BTO
CROCS INC CROX 0.63 0.61 N/A Wednesday AMC
COSTAR GRP INC CSGP 0.25 0.23 1.18 Wednesday AMC
CITRIX SYS INC CTXS 0.47 0.49 16.67 Wednesday AMC
COVANCE INC CVD 0.64 0.66 20.51 Wednesday AMC
CENOVUS ENERGY CVE 0.5 0.56 0 Wednesday BTO
COMMNTY HLTH SY CYH 0.89 0.81 -11.76 Wednesday AMC
DANAOS CORP DAC 0.19 0.15 4.55 Wednesday AMC
DELTA AIR LINES DAL 0.67 0.43 -10.71 Wednesday BTO
FAMOUS DAVES DAVE 0.26 0.29 8.96 Wednesday AMC
DIEBOLD INC DBD 0.59 0.44 15.38 Wednesday BTO
DUPONT FABROS DFT 0.36 0.42 15.79 Wednesday AMC
DICE HOLDINGS DHX 0.13 0.11 -23.53 Wednesday BTO
DIGITAL RLTY TR DLR 1.09 1.02 200 Wednesday BTO
DYNAMICS RESH DRCO 0.15 0.27 N/A Wednesday AMC
DIAMONDROCK HOS DRH 0.2 0.15 -15.79 Wednesday BTO
DAWSON GEOPHYS DWSN 0.43 0.23 10 Wednesday BTO
DXP ENTERPRISES DXPE 0.78 0.5 50 Wednesday AMC
ENCANA CORP ECA 0.17 0.26 81.82 Wednesday BTO
EURONET WORLDWD EEFT 0.32 0.36 8.89 Wednesday BTO
EQUIFAX INC EFX 0.72 0.61 -11.76 Wednesday AMC
ELAN CP PLC ADR ELN -0.01 -0.02 11.27 Wednesday BTO
AMBASSADORS GRP EPAX 0.75 0.78 8.33 Wednesday AMC
EQUINIX INC EQIX 0.6 0.64 0 Wednesday AMC
EQUITY RESIDENT EQR 0.68 0.6 0 Wednesday AMC
ELECTRO SCI IND ESIO -0.09 0.16 14.29 Wednesday AMC
ETHAN ALLEN INT ETH 0.29 0.21 7.32 Wednesday AMC
EXAR CORP EXAR 0.02 0 19.23 Wednesday AMC
FORD MOTOR CO F 0.28 0.65 2.04 Wednesday BTO
FIRST COMW FINL FCF 0.1 0.07 -35.29 Wednesday BTO
FELCOR LODGING FCH 0.18 0.13 124.24 Wednesday BTO
FIRST FIN BC-OH FFBC 0.3 0.27 18.18 Wednesday AMC
FAIR ISAAC INC FICO 0.59 0.58 55.56 Wednesday AMC
FLEXTRONIC INTL FLEX 0.2 0.19 1200 Wednesday AMC
FIRST MIDWST BK FMBI 0.11 0.11 7.69 Wednesday BTO
FIRST INDL RLTY FR 0.23 0.23 11.43 Wednesday AMC
FIRSTSERVICE CP FSRV 0.45 0.47 0 Wednesday BTO
FORTINET INC FTNT 0.1 0.09 23.81 Wednesday AMC
FOX CHASE BANCP FXCB 0.09 0.09 -220 Wednesday AMC
GREATBATCH INC GB 0.44 0.43 0 Wednesday AMC
GENL DYNAMICS GD 1.75 1.79 -11.9 Wednesday BTO
GRACO INC GGG 0.68 0.61 7.14 Wednesday AMC
CGI GRP INC -A GIB 0.41 0.46 0 Wednesday BTO
CORNING INC GLW 0.32 0.48 28 Wednesday BTO
GRACE (WR) NEW GRA 1.08 1.11 -10 Wednesday BTO
CHART INDUSTRIE GTLS 0.64 0.41 10.77 Wednesday BTO
HUDSON CITY BCP HCBK 0.14 0.19 -18.75 Wednesday BTO
HERITAGE-CRYSTL HCCI 0.09 0.05 33.82 Wednesday AMC
HESS CORP HES 1.41 1.78 6.12 Wednesday BTO
HERITAGE FIN CP HFWA 0.2 0.11 16 Wednesday AMC
HORACE MANN EDS HMN 0.34 -0.39 37.29 Wednesday AMC
HILL-ROM HLDGS HRC 0.58 0.47 13.16 Wednesday AMC
HATTERAS FIN CP HTS 0.9 1.04 25.49 Wednesday BTO
HURON CONSLT GP HURN 0.5 0.58 6.38 Wednesday AMC
IAC/INTERACTIV IACI 0.55 0.47 19.74 Wednesday BTO
IBERIABANK CORP IBKC 0.66 0.33 18.24 Wednesday AMC
ICONIX BRAND GP ICON 0.4 0.42 3.85 Wednesday BTO
INTERDIGITL INC IDCC 0.3 0.37 10.61 Wednesday AMC
INTERFACE INC A IFSIA 0.17 0.2 9.62 Wednesday AMC
INPHI CORP IPHI -0.05 0.08 10.71 Wednesday AMC
INVESTORS BANCP ISBC 0.22 0.18 -260 Wednesday AMC
INTL SHIPHLDG ISH 0.63 0.39 5.88 Wednesday AMC
INSIGNIA SYS ISIG -0.07 -0.03 5.26 Wednesday N/A
INTERSIL CORP ISIL -0.02 0.17 5.13 Wednesday AMC
INTEGR SILI SOL ISSI 0.19 0.3 14.29 Wednesday AMC
INVESCO MORTGAG IVR 0.69 0.99 -22.22 Wednesday AMC
JETBLUE AIRWAYS JBLU 0.15 0.08 0.92 Wednesday BTO
JONES GROUP INC JNY 0.08 0.33 2.08 Wednesday BTO
KAISER ALUMINUM KALU 0.79 0.63 1.06 Wednesday AMC
KBR INC KBR 0.57 0.65 20 Wednesday AMC
KIRBY CORP KEX 0.82 0.77 0 Wednesday AMC
KNIGHT TRANSN KNX 0.23 0.2 26.09 Wednesday AMC
QUAKER CHEMICAL KWR 0.8 0.79 0 Wednesday AMC
LITHIA MOTORS LAD 0.64 0.55 29.41 Wednesday BTO
US AIRWAYS GRP LCC 1.55 0.56 7.29 Wednesday BTO
LAKELAND FINL LKFN 0.52 0.49 100 Wednesday N/A
LUMBER LIQUIDAT LL 0.29 0.19 -36.21 Wednesday BTO
LILLY ELI & CO LLY 0.77 1.18 0 Wednesday BTO
LORILLARD CO LO 2.32 2.05 8.47 Wednesday BTO
LOGITECH INTL LOGI 0.01 -0.17 -40.82 Wednesday AMC
LOGMEIN INC LOGM 0.08 0.11 0 Wednesday AMC
LAM RESEARCH LRCX 0.63 1.14 9.09 Wednesday AMC
LSI CORP LSI 0.13 0.07 23.53 Wednesday AMC
LEVEL 3 COMM LVLT -0.27 -1.35 0 Wednesday BTO
LAS VEGAS SANDS LVS 0.59 0.54 0 Wednesday AMC
MEDICINES CO MDCO 0.17 0.21 -42.86 Wednesday BTO
METHANEX CORP MEOH 0.64 0.43 1.59 Wednesday AMC
MKS INSTRUMENTS MKSI 0.37 0.73 5.56 Wednesday AMC
MARKETAXESS HLD MKTX 0.32 0.3 25 Wednesday BTO
MARINE PRODUCTS MPX 0.04 0.03 -2.94 Wednesday BTO
MINE SAFETY APP MSA 0.68 0.57 24.72 Wednesday BTO
MOTOROLA SOLUTN MSI 0.62 0.57 13.33 Wednesday BTO
ARCELOR MITTAL MT 0.6 0.93 0 Wednesday BTO
MEADWESTVACO CP MWV 0.39 0.54 -25 Wednesday BTO
NASDAQ OMX GRP NDAQ 0.6 0.62 46.87 Wednesday BTO
NEWFIELD EXPL NFX 0.65 1.02 21.43 Wednesday BTO
NIELSEN HOLDNGS NLSN 0.4 0.41 -3.2 Wednesday BTO
NORTHROP GRUMMN NOC 1.61 1.59 7.32 Wednesday BTO
NORANDA ALUMINM NOR 0.09 0.46 -3.23 Wednesday BTO
NUVASIVE INC NUVA 0.12 0.19 0 Wednesday AMC
NV ENERGY INC NVE 0.17 0.05 0 Wednesday BTO
NEW YORK CMNTY NYB 0.26 0.32 0 Wednesday BTO
OWENS-ILLINOIS OI 0.76 0.59 12.8 Wednesday AMC
OCEANEERING INT OII 0.67 0.52 -0.86 Wednesday AMC
O REILLY AUTO ORLY 1.14 0.96 0 Wednesday AMC
PRECISION DRILL PDS 0.05 0.06 -7.14 Wednesday BTO
PEPSICO INC PEP 1.09 1.21 -7.41 Wednesday BTO
PREFERRED BANK PFBC -0.43 0.13 -10 Wednesday AMC
PIPER JAFFRAY PJC 0.23 0.55 0 Wednesday BTO
PARAMETRIC TECH PMTC 0.22 0.21 71.43 Wednesday AMC
PINNACLE ENTRTN PNK 0.22 0.17 -58.33 Wednesday BTO
PENN VA RESRC PVR 0.2 0.32 0 Wednesday BTO
PRAXAIR INC PX 1.42 1.38 -3.7 Wednesday BTO
QUIDEL CORP QDEL -0.09 -0.08 11.76 Wednesday AMC
RAILAMERICA INC RA 0.32 0.17 -4.35 Wednesday AMC
ROYAL CARIBBEAN RCL 0.03 0.43 16.51 Wednesday BTO
EVEREST RE LTD RE 3.87 2.46 -1200 Wednesday AMC
REGENERON PHARM REGN 0.25 -0.69 37.5 Wednesday BTO
RPC INC RES 0.3 0.33 200 Wednesday BTO
STURM RUGER&CO RGR 0.8 0.56 0 Wednesday AMC
RAYMOND JAS FIN RJF 0.67 0.37 1.46 Wednesday AMC
ROCKWELL AUTOMT ROK 1.31 1.22 -9.09 Wednesday BTO
ROLLINS INC ROL 0.23 0.21 1.54 Wednesday BTO
RADIOSHACK CORP RSH 0.03 0.3 60 Wednesday BTO
RUBY TUESDAY RT 0.25 0.25 5.13 Wednesday AMC
RUSH ENTRPRS-A RUSHA 0.45 0.32 -8.33 Wednesday AMC
RYLAND GRP INC RYL 0.14 -0.11 89.23 Wednesday AMC
SERVICE CORP IN SCI 0.17 0.15 5.15 Wednesday AMC
STEPAN CO SCL 2.22 1.89 -9.09 Wednesday BTO
SHUTTERFLY INC SFLY -0.35 -0.04 8.06 Wednesday AMC
SANGAMO BIOSCI SGMO -0.14 -0.2 5.71 Wednesday AMC
SELECT INS GRP SIGI 0.01 0.01 1.52 Wednesday AMC
SJW CORP SJW 0.28 0.29 -6.38 Wednesday AMC
SKECHERS USA-A SKX -0.12 -0.31 -125 Wednesday AMC
SILICON LAB INC SLAB 0.3 0.3 0.44 Wednesday BTO
SL GREEN REALTY SLG 1.13 1.08 -64.71 Wednesday AMC
SILGAN HOLDINGS SLGN 0.58 0.53 N/A Wednesday BTO
SOUTHN COMPANY SO 0.68 0.71 -300 Wednesday BTO
STERICYCLE INC SRCL 0.8 0.69 -5 Wednesday AMC
SENSATA TECHNOL ST 0.53 0.51 8.33 Wednesday BTO
STAMPS.COM INC STMP 0.29 0.39 166.67 Wednesday AMC
STEINER LEISURE STNR 0.92 0.87 33.33 Wednesday AMC
QUESTAR STR 0.23 0.22 13.51 Wednesday AMC
SUSQUEHANNA BSH SUSQ 0.2 0.09 -27.78 Wednesday N/A
SOLARWINDS INC SWI 0.24 0.19 2.78 Wednesday BTO
SYMETRA FINL CP SYA 0.33 0.36 39.29 Wednesday AMC
SYMANTEC CORP SYMC 0.33 0.33 4 Wednesday AMC
TAL INTL GRP TAL 0.97 0.99 25 Wednesday AMC
TRUEBLUE INC TBI 0.26 0.2 300 Wednesday AMC
TEXAS CAP BCSHS TCBI 0.71 0.44 -10 Wednesday AMC
TECK RESOURCES TCK 0.67 1.19 3.7 Wednesday BTO
TC PIPELINES TCP 0.67 0.69 -21.05 Wednesday AMC
TE CONNECT-LTD TEL 0.79 0.78 -4.76 Wednesday BTO
TERADYNE INC TER 0.58 0.5 0 Wednesday AMC
TEREX CORP TEX 0.49 0.1 0 Wednesday AMC
THQ INC THQI -4.15 -9.2 4.65 Wednesday AMC
TORCHMARK CORP TMK 1.3 1.14 19.85 Wednesday AMC
THERMO FISHER TMO 1.16 0.99 N/A Wednesday BTO
TRIQUINT SEMICO TQNT -0.14 0.12 -50 Wednesday AMC
TRINITY INDS IN TRN 0.73 0.37 -2.33 Wednesday AMC
T ROWE PRICE TROW 0.8 0.76 25 Wednesday BTO
TRACTOR SUPPLY TSCO 1.39 1.23 38.71 Wednesday AMC
TUPPERWARE BRND TUP 1.27 1.25 -9.09 Wednesday BTO
TITAN INTL INC TWI 0.65 0.49 -37.5 Wednesday AMC
TYLER TECH INC TYL 0.23 0.17 15 Wednesday AMC
UMB FINL CORP UMBF 0.7 0.65 -5 Wednesday BTO
UTD MICROELECTR UMC 0.04 0.04 26.51 Wednesday BTO
USG CORP USG -0.12 -0.67 2.01 Wednesday BTO
USA MOBILITY USMO 0.53 0.91 19.35 Wednesday AMC
UNITIL CORP UTL 0.03 -0.08 -28.57 Wednesday BTO
VISA INC-A V 1.45 1.26 24.24 Wednesday AMC
VARIAN MEDICAL VAR 0.93 0.83 38.3 Wednesday AMC
WESTERN DIGITAL WDC 2.46 0.67 12.5 Wednesday AMC
WHOLE FOODS MKT WFM 0.61 0.5 -14.77 Wednesday AMC
ENCORE WIRE CP WIRE 0.45 0.4 2.06 Wednesday N/A
WHITING PETROLM WLL 0.86 1.02 6.32 Wednesday AMC
WELLPOINT INC WLP 2.05 1.83 0.88 Wednesday BTO
WATSCO INC WSO 1.3 1.09 37.84 Wednesday BTO
WYNDHAM WORLDWD WYN 0.85 0.64 -15.38 Wednesday BTO
ABAXIS INC ABAX 0.18 0.1 1.19 Thursday AMC
ABB LTD-ADR ABB 0.36 0.39 18.18 Thursday BTO
AMERISOURCEBRGN ABC 0.69 0.61 17.28 Thursday BTO
BARRICK GOLD CP ABX 0.99 1.12 56.25 Thursday BTO
ARCTIC CAT INC ACAT -0.08 -0.13 8.2 Thursday BTO
ACI WORLDWIDE ACIW 0.3 0.29 0 Thursday BTO
AMTRUST FIN SVC AFSI 0.69 0.83 -40 Thursday AMC
AGCO CORP AGCO 1.81 1.35 3.49 Thursday BTO
AIXTRON AG-ADR AIXG -0.05 0.55 18.18 Thursday BTO
ALASKA AIR GRP ALK 1.51 1.22 -14.29 Thursday BTO
ALCATEL ADS ALU 0 0.05 -4.17 Thursday BTO
AMGEN INC AMGN 1.51 1.35 -34.42 Thursday AMC
AMYLIN PHARMA AMLN -0.43 -0.21 400 Thursday BTO
AMAZON.COM INC AMZN 0.01 0.38 -5.95 Thursday AMC
ACME PACKET INC APKT 0.02 0.21 0 Thursday AMC
ARIBA INC ARBA 0.09 0.06 10.34 Thursday AMC
ON ASSIGNMENT ASGN 0.23 0.16 14.29 Thursday AMC
ASHLAND INC ASH 1.8 0.92 6.25 Thursday BTO
ALTISOURCE PORT ASPS 1.09 0.52 3.23 Thursday BTO
APTARGROUP INC ATR 0.61 0.74 -33.33 Thursday AMC
ASTRAZENECA PLC AZN 1.39 1.52 -2.78 Thursday BTO
NATUS MEDICAL BABY 0.11 0.13 4.17 Thursday BTO
BASIC EGY SVCS BAS 0.42 0.45 -1.5 Thursday AMC
BUILD-A-BEAR WK BBW -0.26 -0.32 2.27 Thursday BTO
BRUNSWICK CORP BC 0.83 0.73 -3.52 Thursday BTO
BRINKS CO THE BCO 0.5 0.27 5 Thursday BTO
BUNGE LTD BG 1.41 1.78 19.35 Thursday BTO
BGC PARTNRS INC BGCP 0.17 0.21 19.64 Thursday BTO
BENCHMARK ELETR BHE 0.27 0.25 3.16 Thursday BTO
BJ'S RESTAURANT BJRI 0.32 0.29 17.14 Thursday AMC
BALL CORP BLL 0.87 0.85 0 Thursday BTO
BEMIS BMS 0.52 0.51 0 Thursday BTO
BRYN MAWR BK CP BMTC 0.4 0.39 -52.78 Thursday AMC
BOSTON SCIENTIF BSX 0.11 0.1 57.14 Thursday BTO
BORG WARNER INC BWA 1.37 1.12 4.76 Thursday BTO
CA INC CA 0.56 0.5 0 Thursday AMC
CABELAS INC CAB 0.39 0.32 -11.11 Thursday BTO
CAMERON INTL CAM 0.72 0.66 -94.74 Thursday BTO
CHUBB CORP CB 1.18 1.27 38.46 Thursday AMC
CBL&ASSOC PPTYS CBL 0.49 0.5 0 Thursday AMC
CABOT MICROELEC CCMP 0.54 0.54 300 Thursday BTO
CDI CORP CDI 0.21 0.14 2.11 Thursday BTO
CELGENE CORP CELG 1.06 0.78 -14.29 Thursday BTO
BRIGHTPOINT INC CELL 0.1 0.2 -95.59 Thursday AMC
CERNER CORP CERN 0.51 0.42 110 Thursday AMC
CHURCHILL DOWNS CHDN 2.59 2.36 0 Thursday AMC
CHOICE HTL INTL CHH 0.52 0.46 -650 Thursday AMC
CINCINNATI FINL CINF 0.15 -0.57 -88.89 Thursday AMC
COLGATE PALMOLI CL 1.33 1.26 -3.92 Thursday BTO
CLEARFIELD INC CLFD 0.08 0.1 71.43 Thursday N/A
MACK CALI CORP CLI 0.61 0.69 4.76 Thursday BTO
COLONIAL PPTYS CLP 0.32 0.32 5.56 Thursday BTO
CLEARWIRE CORP CLWR -0.31 -0.71 -21.05 Thursday AMC
CME GROUP INC CME 4.12 4.38 23.73 Thursday BTO
CMS ENERGY CMS 0.33 0.26 14.29 Thursday BTO
CONMED CORP CNMD 0.44 0.35 -57.89 Thursday BTO
CONSOL ENERGY CNX 0.31 0.76 25 Thursday BTO
COHERENT INC COHR 0.65 0.74 100.02 Thursday AMC
COLUMBIA BK SYS COLB 0.3 0.22 N/A Thursday N/A
COLUMBIA SPORTS COLM -0.3 -0.4 4.48 Thursday AMC
CORESITE REALTY COR 0.36 -0.08 N/A Thursday BTO
COVIDIEN PLC COV 1.06 1.01 75 Thursday BTO
CENTRAL PAC FIN CPF 0.29 0.2 21.43 Thursday BTO
COMPUTER PRGRMS CPSI 0.66 0.72 8.33 Thursday AMC
CRA INTL INC CRAI 0.31 0.48 -4.48 Thursday N/A
CRAY INC CRAY 0.14 -0.08 0 Thursday AMC
CITIZENS BKNG CRBC 0.51 0.46 4.65 Thursday AMC
CARTERS INC CRI 0.29 0.23 0 Thursday BTO
CARBO CERAMICS CRR 1.29 1.29 -30.25 Thursday BTO
CASH AM INTL CSH 0.96 0.89 0 Thursday BTO
COINSTAR INC CSTR 1.17 0.98 5.26 Thursday AMC
CONSTANT CONTAC CTCT 0.01 0.04 0 Thursday AMC
WILLIAMS(C)ENGY CWEI 0.93 2 -10 Thursday BTO
CALIF WATER SVC CWT 0.33 0.29 25.64 Thursday BTO
DANA HOLDING CP DAN 0.51 0.45 25.89 Thursday BTO
DIME COMM BNCSH DCOM 0.29 0.36 0 Thursday AMC
3D SYSTEMS CORP DDD 0.27 0.29 0 Thursday BTO
DECKERS OUTDOOR DECK -0.6 -0.19 0 Thursday AMC
DESTINATION MTR DEST 0.51 0.73 30.43 Thursday BTO
DIGI INTL INC DGII 0.05 0.14 7.14 Thursday AMC
DELUXE CORP DLX 0.78 0.75 4.32 Thursday BTO
DUN &BRADST-NEW DNB 1.4 1.35 7.69 Thursday AMC
DUNKIN BRANDS DNKN 0.33 0.99 3.74 Thursday BTO
DOW CHEMICAL DOW 0.65 0.85 107.41 Thursday BTO
DR PEPPER SNAPL DPS 0.82 0.77 18.18 Thursday BTO
DRESSER-RAND GP DRC 0.5 0.14 11.11 Thursday N/A
DUKE REALTY CP DRE 0.26 0.29 0 Thursday N/A
DATALINK CORP DTLK 0.22 0.18 -7.69 Thursday AMC
ECHO GLOBAL LOG ECHO 0.17 0.13 2.55 Thursday AMC
EMPIRE DISTRICT EDE 0.26 0.22 0 Thursday AMC
EDUCATION RLTY EDR 0.12 0.11 -17.39 Thursday AMC
ENTERPRISE FINL EFSC 0.26 0.52 4.92 Thursday N/A
ENERGEN CORP EGN 0.66 0.88 25 Thursday BTO
EHEALTH INC EHTH 0.05 0.14 2.78 Thursday AMC
CALLAWAY GOLF ELY 0.05 -0.01 6 Thursday AMC
EMCOR GROUP INC EME 0.45 0.47 5.56 Thursday BTO
ENTMNT PPTY TR EPR 0.88 0.83 7.61 Thursday AMC
EQT CORP EQT 0.3 0.52 -77.78 Thursday BTO
ITT EDUCATIONAL ESI 2.16 2.85 -24.11 Thursday BTO
ENSCO PLC ESV 1.28 0.59 9.76 Thursday BTO
EVANS BANCORP EVBN 0.32 0.24 7.14 Thursday AMC
EVERCORE PARTNR EVR 0.48 0.43 -2.88 Thursday BTO
EAGLE MATERIALS EXP 0.37 0.07 13.64 Thursday BTO
EXPEDIA INC EXPE 0.62 1 15.38 Thursday AMC
FIRST AMER FINL FAF 0.43 0.28 4.6 Thursday BTO
FEDERAL MOGUL-A FDML 0.56 0.64 N/A Thursday BTO
FIRST FINL HLDG FFCH 0.14 -2.47 0.95 Thursday AMC
FEDERATED INVST FII 0.39 0.41 24.19 Thursday AMC
FLIR SYSTEMS FLIR 0.29 0.35 7.14 Thursday BTO
FIFTH PACIFIC FNP -0.11 -0.34 0 Thursday BTO
FERRO CORP FOE 0.08 0.27 -26.32 Thursday BTO
FORRESTER RESH FORR 0.31 0.31 N/A Thursday BTO
FIRST POTOMAC FPO 0.27 0.28 -62.5 Thursday AMC
FIRST MERCHANTS FRME 0.23 0.18 22.22 Thursday N/A
FIVE STAR QLTY FVE 0.05 0.2 13.64 Thursday BTO
GLACIER BANCORP GBCI 0.24 0.17 11.11 Thursday AMC
GREEN DOT CP-A GDOT 0.33 0.27 0.59 Thursday AMC
GFI GROUP INC GFIG 0.05 0.07 -4.92 Thursday AMC
GOLDCORP INC GG 0.41 0.45 0 Thursday BTO
GLOBAL GEOPHYS GGS 0.22 0.02 8.64 Thursday BTO
GRAHAM CORP GHM 0.16 0.3 -4 Thursday BTO
GULF ISLAND FAB GIFI 0.55 0.13 100 Thursday AMC
GILEAD SCIENCES GILD 0.92 0.95 -1.96 Thursday AMC
GNC HOLDINGS GNC 0.52 0.39 9.26 Thursday BTO
GROUP 1 AUTO GPI 1.17 1.07 -6.45 Thursday BTO
GRAPHIC PKG HLD GPK 0.09 0.09 1.52 Thursday BTO
GLOBAL PAYMENTS GPN 0.95 0.76 -6.52 Thursday AMC
GREEN PLN RENEW GPRE -0.16 0.14 -22.58 Thursday BTO
GEN-PROBE INC GPRO 0.58 0.51 11.11 Thursday AMC
GSI TECHNOLOGY GSIT 0.05 0.11 -50 Thursday AMC
GRAFTECH INTL GTI 0.17 0.24 -10.53 Thursday BTO
HANCOCK HLDG CO HBHC 0.57 0.48 8.79 Thursday AMC
HERITAGE OAKS HEOP 0.13 0.02 42.86 Thursday AMC
HITTITE MICROWV HITT 0.52 0.68 -12.56 Thursday AMC
HIGHWOODS PPTYS HIW 0.7 0.6 142.86 Thursday AMC
HEALTHSOUTH CP HLS 0.38 0.3 -16.67 Thursday AMC
STARWOOD HOTELS HOT 0.61 0.5 27.27 Thursday BTO
HEARTLAND PAYMT HPY 0.4 0.31 N/A Thursday BTO
HERSHEY CO/THE HSY 0.61 0.56 N/A Thursday BTO
HUTCHINSON TECH HTCH -0.45 -0.45 0 Thursday AMC
MARINEMAX INC HZO 0.2 0.15 -3.17 Thursday BTO
INTEGRA LIFESCI IART 0.68 0.7 11.54 Thursday BTO
ICG GROUP INC ICGE -0.15 -0.09 57.14 Thursday BTO
IKANOS COMM INC IKAN -0.07 -0.04 2.99 Thursday AMC
INGRAM MICRO IM 0.38 0.37 3.13 Thursday AMC
IMAX CORP IMAX 0.15 0.05 0 Thursday BTO
IMATION CORP IMN -0.25 -0.05 -37.5 Thursday BTO
INTERNAP NETWRK INAP 0 -0.03 1.47 Thursday AMC
INFORMATICA CRP INFA 0.23 0.26 -33.33 Thursday AMC
INTERPHASE INPH -0.04 0.04 33.33 Thursday AMC
INTL PAPER IP 0.47 0.8 166.67 Thursday BTO
IPC THE HOSPITL IPCM 0.46 0.39 8.82 Thursday AMC
INTERPUBLIC GRP IPG 0.21 0.19 16.18 Thursday BTO
IRON MOUNTAIN IRM 0.31 0.29 14.29 Thursday BTO
ITERIS INC ITI 0.02 0 11.11 Thursday AMC
INVACARE CORP IVC 0.3 0.58 6.67 Thursday BTO
INVESCO LTD IVZ 0.43 0.44 100 Thursday BTO
IXYS CORP IXYS 0.19 0.3 74.07 Thursday AMC
JANUS CAP GRP JNS 0.14 0.23 2.63 Thursday BTO
JOURNAL COMM-A JRN 0.11 0.1 4 Thursday BTO
KAMAN CORP A KAMN 0.56 0.5 -2.33 Thursday AMC
KBW INC KBW -0.04 -0.14 8.7 Thursday BTO
KEY ENERGY SVCS KEG 0.19 0.23 33.33 Thursday AMC
KEMET CORP KEM -0.08 0.69 -2.13 Thursday BTO
KKR FINL HLDGS KFN 0.4 0.59 12.9 Thursday AMC
KLA-TENCOR CORP KLAC 1.31 1.5 -6.58 Thursday AMC
KIMBERLY CLARK KMB 1.28 1.18 4.62 Thursday BTO
KENNAMETAL INC KMT 1.03 1.11 7.14 Thursday BTO
KEY TECHNOLOGY KTEC 0.17 0.38 0 Thursday AMC
LAZARD LTD LAZ 0.25 0.51 -2.6 Thursday BTO
LIBBEY INC LBY 0.48 0.5 1.85 Thursday BTO
LEGGETT & PLATT LEG 0.36 0.35 50 Thursday BTO
LINN ENERGY LLC LINE 0.42 0.47 88.52 Thursday BTO
LKQ CORP LKQ 0.42 0.33 42.86 Thursday BTO
L-3 COMM HLDGS LLL 2.03 2.15 1.22 Thursday BTO
LG DISPLAY-ADR LPL -0.18 0.03 2.63 Thursday N/A
LANDSTAR SYSTEM LSTR 0.74 0.62 -3.23 Thursday BTO
METABOLIX INC MBLX -0.27 -0.33 5.97 Thursday AMC
MCKESSON CORP MCK 1.49 1.27 14.71 Thursday AMC
MOODYS CORP MCO 0.71 0.79 108.33 Thursday BTO
MONARCH CASINO MCRI 0.2 0.22 11.19 Thursday AMC
MICREL INC MCRL 0.1 0.17 -13.33 Thursday AMC
MARCUS CORP MCS 0.21 0.12 300 Thursday BTO
MEREDITH CORP MDP 0.64 0.67 16.67 Thursday BTO
METALICO INC MEA 0.03 0.13 10.14 Thursday BTO
MEDIFAST INC MED 0.37 0.41 24.69 Thursday AMC
MERU NETWORKS MERU -0.58 -0.14 -2.16 Thursday AMC
MONEYGRAM INTL MGI 0.23 -0.16 40 Thursday BTO
M/I HOMES INC MHO -0.04 -0.2 18.42 Thursday BTO
MCGRAW-HILL COS MHP 0.76 0.68 48.72 Thursday BTO
MEAD JOHNSON NU MJN 0.76 0.72 -40.52 Thursday BTO
3M CO MMM 1.65 1.6 6.78 Thursday BTO
MERIT MEDICAL MMSI 0.18 0.21 4.26 Thursday AMC
MONRO MUFFLER MNRO 0.38 0.48 87.5 Thursday BTO
MODINE MANUFACT MOD 0.13 0.28 6.12 Thursday BTO
MIDWESTONE FINL MOFG 0.42 0.35 21.21 Thursday AMC
MOLINA HLTHCR MOH 0.04 0.38 4.26 Thursday AMC
MONTPELIER RE MRH 0.71 0.08 -33.33 Thursday AMC
MICROSEMI CORP MSCC 0.44 0.41 172.73 Thursday AMC
METTLER-TOLEDO MTD 2.13 1.9 -90 Thursday AMC
MERITAGE HOMES MTH 0.1 0.03 10.45 Thursday BTO
MATTSON TECH MTSN -0.07 -0.1 -12.82 Thursday AMC
MONSTER WWD INC MWW 0.06 0.09 -16.67 Thursday BTO
MAXIM INTG PDTS MXIM 0.39 0.45 -25.81 Thursday AMC
MYLAN INC MYL 0.55 0.52 150 Thursday BTO
NETSUITE INC N -0.11 -0.15 5.88 Thursday AMC
NANOMETRICS INC NANO 0.07 0.5 1.94 Thursday AMC
NATL INSTRS CP NATI 0.21 0.24 23.08 Thursday AMC
NOBLE ENERGY NBL 1.07 1.44 -10.53 Thursday BTO
NAVIGANT CONSLT NCI 0.24 0.21 366.67 Thursday BTO
NEXTERA ENERGY NEE 1.14 1.18 36.59 Thursday BTO
NETWORK ENGINES NEI 0.01 0.05 -7.75 Thursday BTO
NAVIOS MARIT LP NMM 0.31 0.36 -100 Thursday BTO
NATL OILWELL VR NOV 1.4 1.14 76.92 Thursday BTO
NATL PENN BCSHS NPBC 0.15 0.15 -20 Thursday BTO
NEWPARK RESOUR NR 0.16 0.19 15.15 Thursday AMC
NEUSTAR INC -A NSR 0.68 0.45 8.7 Thursday AMC
NETGEAR INC NTGR 0.62 0.56 3.39 Thursday AMC
NUTRI/SYSTEM NTRI 0.33 0.38 -4.17 Thursday AMC
NEUROMETRIX INC NURO -0.21 -0.66 N/A Thursday BTO
NU SKIN ENTERP NUS 0.83 0.65 24 Thursday BTO
NY TIMES A NYT 0.13 0.12 -16.22 Thursday BTO
REALTY INCOME O 0.51 0.48 9.92 Thursday BTO
OMNICARE INC OCR 0.79 0.5 -18.18 Thursday BTO
CORP OFFICE PTY OFC 0.52 0.57 14.29 Thursday BTO
ORTHOFIX INTL OFIX 0.71 0.69 -18.03 Thursday AMC
OMNICELL INC OMCL 0.06 0.08 -69.7 Thursday AMC
OLD REP INTL ORI 0.05 -0.25 240 Thursday BTO
OSHKOSH CORP OSK 0.53 0.75 N/A Thursday BTO
OCCIDENTAL PET OXY 1.68 2.23 -36 Thursday BTO
PACIFIC BIOSCI PACB -0.47 -0.42 38.46 Thursday AMC
PACER INTL INC PACR 0.08 0.12 5.13 Thursday BTO
PRECISION CASTP PCP 2.36 1.97 3.7 Thursday BTO
METROPCS COMMUN PCS 0.21 0.24 0 Thursday BTO
PRINCIPAL FINL PFG 0.74 0.73 62.07 Thursday AMC
PULTE GROUP ONC PHM 0.05 -0.04 8.99 Thursday BTO
PROLOGIS INC PLD 0.42 0.35 7.84 Thursday BTO
PALOMAR MED TEC PMTI -0.06 -0.15 -14.55 Thursday BTO
POTASH SASK POT 1.02 0.96 8.11 Thursday BTO
PORTFOLIO RCVRY PRAA 1.64 1.44 41.67 Thursday AMC
PROVIDENT FINL PROV 0.25 0.18 183.33 Thursday BTO
PSS WORLD MED PSSI 0.21 0.25 16.39 Thursday BTO
PARK STERLNG CP PSTB 0.03 -0.1 -72.73 Thursday BTO
PATTERSON-UTI PTEN 0.44 0.52 57.14 Thursday BTO
POWER-ONE INC PWER 0.12 0.21 100 Thursday AMC
QLOGIC CORP QLGC 0.2 0.31 0 Thursday AMC
QLIK TECHNOLOGS QLIK -0.02 -0.01 0 Thursday AMC
QLT INC QLTI -0.23 0.01 0 Thursday BTO
QUALITY SYS QSII 0.36 0.32 0 Thursday BTO
RAIT FINL TRUST RAS 0.06 0.53 150 Thursday BTO
ROCKVILLE FINL RCKB 0.13 0 -114.29 Thursday BTO
RADWARE LTD RDWR 0.37 0.25 4.3 Thursday BTO
REINSURANCE GRP RGA 1.78 1.72 6.38 Thursday AMC
REGAL ENTMNT GP RGC 0.19 0.24 6.91 Thursday AMC
RIMAGE CORP RIMG -0.15 0.13 0 Thursday BTO
REALNETWORKS RNWK -0.25 -0.2 80 Thursday AMC
RELIANCE STEEL RS 1.41 1.31 0 Thursday BTO
REPUBLIC SVCS RSG 0.49 0.49 15 Thursday AMC
RADISYS CORP RSYS 0.11 0.16 4.08 Thursday AMC
RTI BIOLOGICS RTIX 0.04 0.04 7.43 Thursday BTO
RAYTHEON CO RTN 1.22 1.23 13.33 Thursday BTO
RAYONIER INC RYN 0.48 0.45 -5.41 Thursday BTO
SPRINT NEXTEL S -0.41 -0.06 2.47 Thursday BTO
SEACOAST BKNG A SBCF 0 0 9.09 Thursday AMC
STARBUCKS CORP SBUX 0.45 0.36 20 Thursday AMC
SOUTHERN COPPER SCCO 0.61 0.77 9.52 Thursday AMC
SAFEGUARD SCTFC SFE -0.25 5.05 14.29 Thursday BTO
SIMMONS FIRST A SFNC 0.4 0.36 -66.67 Thursday BTO
STEVEN MADDEN SHOO 0.63 0.55 300 Thursday BTO
SIEMENS AG-ADR SI 1.87 1.92 4.17 Thursday BTO
SILICON MOTION SIMO 0.33 0.14 -106.25 Thursday AMC
SVB FINL GP SIVB 0.85 1.5 80 Thursday AMC
SOLTA MEDICAL SLTM -0.01 0.01 -5.41 Thursday AMC
SENIOR HOUSING SNH 0.46 0.44 0 Thursday BTO
SONIC FOUNDRY SOFO 0.12 0.05 -13.85 Thursday AMC
STANDARD PAC SPF 0.04 -0.04 16.67 Thursday AMC
SPECTRANETICS SPNC 0.01 0.02 150 Thursday BTO
SPS COMMERCE SPSC 0.02 0 8.77 Thursday AMC
SEQUENOM INC SQNM -0.21 -0.21 -62.5 Thursday AMC
SEQUANS COMM SQNS -0.25 0.05 16 Thursday BTO
SUMMIT STATE BK SSBI 0.09 0.14 -3.7 Thursday N/A
SIMPSON MFG INC SSD 0.45 0.39 0 Thursday AMC
STEWART INFO SV STC 0.36 0.28 0 Thursday BTO
STEC INC STEC -0.32 0.18 114.29 Thursday AMC
STELLARONE CORP STEL 0.21 0.14 17.65 Thursday BTO
STERLING BANCRP STL 0.15 0.08 -30.3 Thursday BTO
STATOIL ASA-ADR STO 0.72 1.12 25.86 Thursday N/A
STRAYER EDUC STRA 1.86 2.53 30.95 Thursday BTO
STERLING FIN WA STSA 0.37 0.12 -100 Thursday AMC
TASER INTL INC TASR 0.02 0.02 66.67 Thursday BTO
TAUBMAN CENTERS TCO 0.69 0.61 28.57 Thursday AMC
TELEDYNE TECH TDY 0.99 1.04 -270.59 Thursday BTO
TENNECO INC TEN 0.97 0.81 41.18 Thursday BTO
TRIUMPH GRP INC TGI 1.29 1 4.35 Thursday AMC
TIMKEN CO TKR 1.47 1.22 5.49 Thursday BTO
TELLABS INC TLAB -0.01 -0.03 -9.59 Thursday AMC
TELENAV INC TNAV 0.12 0.2 -66.67 Thursday AMC
TENNANT CO TNC 0.62 0.56 30.77 Thursday BTO
TSAKOS EGY NAVG TNP -0.11 -0.37 -28.21 Thursday BTO
TREX COMPANY TREX 0.53 0.12 -80 Thursday BTO
TESSERA TEC INC TSRA 0.09 0.25 N/A Thursday AMC
TELECOMMUN SYS TSYS 0.01 0.1 17.39 Thursday AMC
UNIVL TRUCKLOAD UACL 0.3 0.25 10 Thursday N/A
UNITED CONT HLD UAL 1.7 1.49 -10.26 Thursday BTO
UTD BANKSHARES UBSI 0.43 0.4 200 Thursday N/A
UTD CMNTY BK/GA UCBI 0.16 0.08 10.98 Thursday BTO
UNIVL HLTH SVCS UHS 1.11 1.04 2.25 Thursday AMC
UROPLASTY INC UPI -0.04 -0.06 6.25 Thursday AMC
UTD THERAPEUTIC UTHR 1.14 1.19 -5.21 Thursday BTO
UTD TECHS CORP UTX 1.42 1.45 -123.53 Thursday BTO
VALASSIS COMMS VCI 0.77 0.67 -3.14 Thursday BTO
VASCO DATA SEC VDSI 0.12 0.07 25 Thursday BTO
VEECO INSTRS-DE VECO 0.32 1.35 -4.69 Thursday AMC
MERIDIAN BIOSCI VIVO 0.22 0.17 16.67 Thursday BTO
VALLEY NATL BCP VLY 0.18 0.21 -154.55 Thursday BTO
VULCAN MATLS CO VMC 0.06 0.07 11.11 Thursday BTO
VIEWPOINT FINL VPFG 0.2 0.15 23.81 Thursday AMC
VIROPHARMA VPHM 0.12 0.28 N/A Thursday BTO
VISTAPRINT NV VPRT -0.05 0.19 225 Thursday AMC
VALIDUS HOLDING VR 1.3 0.78 -21.55 Thursday AMC
VERISIGN INC VRSN 0.42 0.32 -17.65 Thursday AMC
VITAMIN SHOPPE VSI 0.51 0.4 N/A Thursday AMC
VENTAS INC VTR 0.92 0.8 2 Thursday BTO
WADDELL&REED -A WDR 0.53 0.58 3.3 Thursday BTO
WASTE MGMT-NEW WM 0.53 0.51 0 Thursday BTO
VCA ANTECH INC WOOF 0.45 0.45 6.45 Thursday AMC
WATSON PHARMA WPI 1.38 1.01 -3.7 Thursday BTO
WASHINGTON REIT WRE 0.48 0.51 18.52 Thursday AMC
WORLD ACCEPTANC WRLD 1.5 1.27 125 Thursday BTO
WSFS FINL CORP WSFS 0.61 0.55 100 Thursday N/A
WEST PHARM SVC WST 0.69 0.62 15.19 Thursday BTO
EXXON MOBIL CRP XOM 1.96 2.18 -27.71 Thursday BTO
IXIA XXIA 0.13 0.05 20 Thursday AMC
ZIMMER HOLDINGS ZMH 1.32 1.21 133.33 Thursday BTO
ARCH COAL INC ACI -0.16 0.44 -4.35 Friday BTO
AMCOL INTL CP ACO 0.57 0.43 133.33 Friday BTO
ALLIANCE HLDGS AHGP 0.76 0.89 65.91 Friday BTO
ALTRA HOLDINGS AIMC 0.41 0.42 -16.67 Friday BTO
AMER MOVIL-ADR AMX 0.49 1.04 N/A Friday N/A
AON PLC AON 1.01 0.83 -180 Friday BTO
ALLIANCE RES ARLP 1.63 2.04 N/A Friday BTO
ADV SEMICON ADR ASX 0.09 0.09 0 Friday N/A
AMER AXLE & MFG AXL 0.5 0.68 0 Friday BTO
BARNES GRP B 0.48 0.4 3.03 Friday BTO
BELO CORP BLC 0.19 0.17 -21.43 Friday BTO
CAMECO CORP CCJ 0.25 0.19 17.39 Friday BTO
GEOPHYSIQUE-ADR CGV 0.09 -0.27 7.94 Friday N/A
CELESTICA INC CLS 0.17 0.22 -225 Friday BTO
CALPINE CORP CPN -0.05 -0.11 N/A Friday BTO
COVENTRY HLTHCR CVH 0.64 0.83 -0.99 Friday BTO
CHEVRON CORP CVX 3.23 3.85 9.09 Friday BTO
DONEGAL GRP -A DGICA 0.13 -0.06 23.94 Friday BTO
D R HORTON INC DHI 0.2 0.09 20.31 Friday BTO
DTE ENERGY CO DTE 0.56 0.65 N/A Friday BTO
ELDORADO GOLD EGO 0.13 0.14 N/A Friday BTO
FOMENTO ECO-ADR FMX 0.85 0.66 -4 Friday BTO
FIRST NIAGARA FNFG 0.18 0.25 -1.61 Friday BTO
GORMAN RUPP CO GRC 0.44 0.42 N/A Friday BTO
HERCULES OFFSHR HERO -0.09 -0.11 43.48 Friday BTO
HMS HLDGS CP HMSY 0.15 0.05 16.67 Friday BTO
HELMERICH&PAYNE HP 1.15 1 -36.11 Friday BTO
KAYDON CORP KDN 0.45 0.46 34.37 Friday BTO
KKR & CO LP KKR 0.12 0.36 0 Friday BTO
KVH INDUSTRIES KVHI 0.03 0.01 5.41 Friday BTO
LEGG MASON INC LM 0.01 0.4 59.49 Friday BTO
LIFEPOINT HOSP LPNT 0.81 0.77 0 Friday BTO
LYONDELLBASEL-A LYB 1.41 1.49 21.43 Friday N/A
MAGELLAN HLTH MGLN 0.92 1.07 -17.54 Friday BTO
MOOG INC A MOG.A 0.84 0.74 -1.82 Friday BTO
MERCK & CO INC MRK 1.01 0.95 8.51 Friday BTO
MATERION CORP MTRN 0.36 0.67 -3.23 Friday BTO
MINERAL TECH MTX 1.02 0.9 -5.13 Friday BTO
NEWMONT MINING NEM 0.95 0.9 -183.95 Friday BTO
NUSTAR ENERGY NS 0.52 1.34 -20 Friday BTO
NUSTAR GP HLDGS NSH 0.26 0.52 -3.57 Friday BTO
NEWELL RUBBERMD NWL 0.45 0.46 0 Friday BTO
ONEBEACON INSUR OB 0.26 0.09 1300 Friday BTO
PROSPERITY BCSH PB 0.77 0.75 -6.06 Friday BTO
PROVIDNT FIN SV PFS 0.28 0.25 -33.7 Friday BTO
PILGRIMS PRIDE PPC 0.28 -0.6 18.87 Friday BTO
RUTHS HOSPITLTY RUTH 0.13 0.11 26.83 Friday BTO
SAIA INC SAIA 0.51 0.21 50 Friday BTO
SCBT FINL CP SCBT 0.49 0.38 23.24 Friday BTO
ISTAR FINL INC SFI -0.2 -0.37 -4.69 Friday BTO
STANDARD REGIST SR -0.15 -0.04 0 Friday BTO
TOTAL FINA SA TOT 1.68 1.77 N/A Friday BTO
TRANSCDA CORP TRP 0.51 0.53 -2.59 Friday BTO
MONOTYPE IMAGNG TYPE 0.22 0.19 -5.26 Friday BTO
DOMTAR CORP UFS 1.82 2.37 7.02 Friday BTO
UNVL STAINLESS USAP 0.83 0.82 -2.08 Friday BTO
VIAD CORP VVI 0.19 0.26 0 Friday N/A
WABCO HOLDINGS WBC 1.16 1.23 -6.61 Friday BTO
WASHINGTON BNKG WBCO 0.28 0.25 N/A Friday BTO
WEST BANCORP WTBA 0.23 0.12 10.23 Friday BTO
WEYERHAEUSER CO WY 0.1 0.06 5.26 Friday BTO

Email Print Share Rate Pos Rate Neg

Read/Post Comments (0) | Recommended this article (0)

Please login to Zacks.com or register to post a comment.

Zacks Research is Reported On:

Zacks Investment Research

is an A+ Rated BBB

Accredited Business.