Back to top

Earnings Preview

This page is temporarily not available.  Please check later as it should be available shortly. If you have any questions, please email customer support at support@zacks.com or call 800-767-3771 ext.  9339.

Q4 Earnings Estimates Are Coming Down

The bulk of the Q3 earnings season is now behind us, with results from 367 S&P 500 members, or 73.4% of the index’s total membership, already known. We have a busy reporting docket this week as well, the last busy week of the Q3 earnings season, with more than 635 companies releasing results, including 72 S&P 500 members. This week’s reporting line-up has heavy representation from the oil & gas and utility industries, though a number of major media companies like CBS Corp (CBS) and Disney (DIS) are also reporting results.

Our overall verdict on the Q3 earnings season is favorable, particularly relative to the last few quarters. That actual results have been better relative to lowered pre-season expectations is no surprise given management team’s impressive track record in under-promising and over-delivering. There is still not much growth and most companies are still guiding lower, prompting estimates for Q4 to come down. But whatever little growth we have in Q3 thus far is better than we have seen in recent quarters. And for those keeping records, the Q3 earnings season appears on track a new quarterly record for total earnings, surpassing the level achieved in Q2.

Q3 Earnings Scorecard (as of Friday, 11/1/2013)

Total earnings for the 367 S&P 500 companies that have reported results are up +4.3% with 67% beating earnings expectations, while total revenues for these companies are up +2.8% and 52.6% are beating top-line expectations. The table below shows the current earnings scorecard.
 


This is better performance than what this same group of 367 companies reported in Q2, and the 4-quarter average. As you can see in the chart below, the earnings and revenue growth rates for these companies is a notable improvement on what we saw from this same group of companies in Q2 and the 4-quarter average.


   
Unlike recent quarters, The Finance sector isn’t driving growth in Q3. Total earnings growth outside of Finance of +2.8% compares to earnings decline of -4.3% in Q2 and the average -1.5% decline in the preceding four quarters. Improved growth at the Technology, Basic Materials, and Transportation sectors accounts for the positive ex-Finance variance in Q3 relative to the recent past.

Total earnings for the 81.4% of the Technology sector’s market capitalization, that have reported results already, are up +5.1% from the same period last year, which compares to earnings declines of -11.6% in Q2 and the 4-quarter average of -3.4%.

At the medium industry level (or M level), we have 7 industries in the Technology sector, of which only Telecom Services hasn’t reported any results as of yet. The growth picture has improved for each of the other six industries, with the improvement particularly notable for the Software & Services and Semiconductor industries. These two industries combined, account for 41% of the sector’s total earnings.

Strong earnings growth at Google (GOOG) and Microsoft (MSFT - Analyst Report) accounts for the positive growth profile of the Software & Services industry and account for a big part of the Tech sector’s positive growth picture. Excluding both these companies form the Tech sector’s tally, the sector’s Q3 total earnings growth drops from +5.1% to +1.6%.   

Total earnings for the Computer & Office Equipment industry, the biggest industry in the sector accounting for almost 44% of the sector’s total earnings, are down -4.3% from the same period last year, primarily driven by tough comparisons for Apple (AAPL). But this still better performance than what the industry was able to achieve in recent quarters. Apple’s negative year-over-year comparison has been a big drag on the sector’s growth picture. Excluding Apple, total earnings for the Tech sector would be up +9.6% (up +5.1% including the company).

Total earnings for the Basic Materials sector are up +10.2% on +2% higher revenues. The improvement in the sector’s growth numbers is primarily a function of easy comparisons, particularly in the sector’s dominant chemicals industry (69% of total sector earnings come from the Chemicals & Fertilizer industry). The Chemicals industry earnings are up +11.3% at this stage, largely due to easy comparisons at Dow Chemicals (DOW). Dow missed and guided lower, but its Q3 total earnings were up year over year.

The Composite Growth Picture

Total earnings for the S&P 500 as a whole, combining the results from the 367 that have reported with estimates for the remaining for the 133, is for growth of +4% on +2.5% higher revenues. This compares to +3.4% earnings growth in Q2 on flat revenues.

Only five of the 16 Zacks sectors are expected to have double-digit earnings growth in Q3 – Finance (+10.7%), Construction (+30.7%), Transportation (+13.5%), Autos (+32.1%) and Aerospace (+13.1%). Excluding Finance, total earnings for the S&P 500 are expected to be up +2.5% on +3.1% higher revenues, which is up from a decline of -2.3% in total earnings on +1.1% higher revenues in Q2.

Given the trend we have seen thus far, actual earnings growth in Q3, when all reports are in, will most likely be better than what saw in the first two quarters of the year – likely in the +4.5% to +5% range. As modest as this growth rate is, it will still be the best quarterly earnings growth rate of 2013 thus far.  

Q4 Estimates Coming Down

Estimates for Q4 have started coming down, though they still have plenty of room to go before reaching ‘reasonable’ levels. The chart below shows consensus earnings growth rates for the next two quarters, the composite estimate for Q3 and the actual growth rates for the first two quarters of the year.
 


The chart below shows the evolution of Q4 growth rate over the last few weeks.
 


Part of the strong Q4 growth is a function of easier comparisons, as 2012 Q4 represents the lowest quarterly earnings total for the S&P 500 in the last six quarters, with the comps particularly easy for the Finance sector. But it’s not all due to easy comparisons, as the expected earnings totals for Q4 represent a new all-time quarterly record.

Total earnings for the S&P 500 are on track to reach a new all-time record at $260.2 billion in Q3, surpassing the preceding quarter’s $258.5 billion record. But they are expected to reach a new record of $265.8 billion in 2013 Q4 and an even higher level in the first quarter of 2014.

Investors seem to be fine with the current record level of earnings as providing enough justification for the stock market’s all-time record level. We will have wait to see if this justification would work once the Fed starts getting out of the QE, which some suspect could happen as early as this December. But irrespective of when the Fed starts tapering, the stock market needs stronger earnings growth in the coming quarters than we have seen in the recent past to maintain its recent momentum.   

For a more detailed look at the overall earnings picture, please check out our weekly Earnings Trends report. Click here.

Monday-11/4

  • We will get the September Industrial Production numbers, with expectations of +0.5% growth after August’s +0.4% gain.
  • Anadarko Petroleum (APC), Kellogg (K - Analyst Report), Marathon Oil (MRO - Analyst Report) and the CME Group (CME) are the key Q3 earnings reports in the morning, while Anadarko Petroleum (APC) and CF Industries (CF) will report after the close.
  • Zacks Earnings ESP or Expected Surprise Prediction, our proprietary leading indicator of earnings surprises, is showing Kellogg beating EPS estimates. Kellogg has Zacks Rank #3 (Hold) and Earnings ESP of +2.3%.
  • To understand more about Zacks Earnings ESP, click here.

Tuesday -11/5

  • We will get the October non-manufacturing ISM index, with consensus expectations of slight improvement from September’s 54.4 reading.
  • CVS Caremark (CVS), Expeditors International (EXPD), and Emerson Electric (EMR) are the notable reports in the morning, while Tesla Motors (TSLA), Michael Kors (KORS - Analyst Report), and OpenTable (OPEN - Snapshot Report) will report after the close.  
  • Earnings ESP is showing Michael Kors and Expeditors International coming out with positive earnings surprises.  

Wednesday-11/6

  • We don’t have much on the economic calendar, but Devon Energy (DVN), Humana (HUM - Analyst Report), Ralph Lauren (RL - Analyst Report) and Chesapeake Energy (CHK) will report before the market open. After the market’s close, we have a long list of companies reporting, with notable ones being CBS (CBS), Whole Foods Market (WFM - Analyst Report), and Tesoro Corp (TSO - Analyst Report).
  • Devon and Chesapeake are both expected to beat EPS expectations, as both have positive ESPs and Zacks Rank #3 (Hold).

Thursday -11/7

  • We will get the first read on Q3 GDP, with consensus expectations of +2% growth in the quarter after the +2.5% gain in Q2. We will also get weekly Jobless Claims numbers in the morning, though those numbers still carry limited informational value given the shutdown effects.
  • Apache (APA) and EOG Resources (EOG) are the only notable reports in the morning, while Disney (DIS), Priceline (PCLN - Analyst Report) and Groupon (GRPN - Snapshot Report) will report after the close.
  • With a Zacks Rank #2 (Buy) and Earnings ESP of +2.5%, EOG Resources remains well placed to beat earnings expectations.

Friday-11/8

  • A busy day on the economic calendar, with the October non-farm payrolls, September Personal Income & Outlays, the preliminary University of Michigan Consumer Sentiment survey coming out.
  • Non-farm payrolls will be distorted by the government shutdown, with consensus expectations of headline gains of 130K after the 148K reading in September.
  • Cablevision (CVC) and Tesoro Logistics (TLLP - Snapshot Report) are the only notable reports this day.

Here is a list of the 637 companies reporting this week, including 72 S&P 500 members:

 

Company Ticker Current Qtr Year-Ago Qtr Last EPS Surprise % Report Day Time
Anadarko Petrol APC $1.18 $0.84 16.67 Monday AMC
Cf Indus Hldgs CF $3.84 $5.85 9.37 Monday AMC
Cme Group Inc CME $0.73 $0.70 3.33 Monday BTO
Dun &Bradst-New DNB $1.88 $1.76 2 Monday AMC
Kellogg Co K $0.90 $0.86 3.09 Monday BTO
Marathon Oil Cp MRO $0.78 $0.64 -5.63 Monday AMC
Pioneer Nat Res PXD $1.34 $0.82 -1.79 Monday AMC
Spectra Energy SE $0.35 $0.27 -6.25 Monday BTO
Sysco Corp SYY $0.48 $0.58 7.27 Monday BTO
Tenet Health THC $0.46 $0.28 -4.35 Monday AMC
Unum Group UNM $0.82 $0.80 2.5 Monday AMC
Vulcan Matls Co VMC $0.25 $0.14 -7.14 Monday BTO
Vornado Rlty Tr VNO $1.16 $1.14 0.81 Monday AMC
Advisory Board ABCO $0.23 $0.25 -4.17 Monday AMC
Adv Energy Inds AEIS $0.34 $0.20 70.59 Monday AMC
Amer Equity Inv AEL $0.45 $0.35 -4.44 Monday AMC
Aercap Hldgs Nv AER $0.61 $0.47 13.73 Monday BTO
Atlas Finl Hldg AFH $0.19 $0.14 14.29 Monday AMC
Argo Group Intl AGII $0.68 $0.54 4.23 Monday AMC
Albany Intl A AIN $0.38 $0.39 -23.08 Monday AMC
Anadigics Corp ANAD ($0.14) ($0.23) -6.25 Monday AMC
Atlas Pipln Ptr APL $0.28 $0.25 -58.54 Monday N/A
Apollo Commercl ARI $0.33 $0.37 33.33 Monday AMC
Black Diamond BDE $0.13 $0.09 100 Monday AMC
Genl Cable Corp BGC $0.55 $0.60 23.21 Monday AMC
Black Hills Cor BKH $0.44 $0.42 -2.38 Monday AMC
Bre Properties BRE $0.64 $0.62 5 Monday AMC
Broadsoft Inc BSFT ($0.08) $0.23 -133.33 Monday AMC
Cardtronics Inc CATM $0.44 $0.43 12.82 Monday AMC
Century Alum Co CENX ($0.33) ($0.14) -131.25 Monday AMC
Chemtura Corp CHMT $0.22 $0.35 8.11 Monday AMC
Chatham Lodging CLDT $0.46 $0.46 0 Monday AMC
Cardica Inc CRDC ($0.07) ($0.11) 11.11 Monday AMC
Capital Sr Livg CSU $0.05 $0.07 -69.23 Monday AMC
Cutera Inc CUTR ($0.02) ($0.06) -500 Monday AMC
Ddr Corp DDR $0.28 $0.27 0 Monday AMC
Earthlink Inc ELNK ($0.11) $0.02 0 Monday AMC
Endurance Splty ENH $1.02 $0.60 34.57 Monday AMC
Fabrinet FN $0.30 $0.33 29.63 Monday AMC
Forest Oil Corp FST $0.08 $0.10 500 Monday AMC
Goodrich Petrol GDP ($0.69) ($0.23) 3.08 Monday AMC
Gladstone Comml GOOD $0.40 $0.38 -5.26 Monday AMC
Golden Star Res GSS ($0.06) $0.00 -100 Monday BTO
Gt Adv Tech Inc GTAT ($0.11) ($0.03) 80 Monday AMC
Granite Constru GVA $0.78 $0.94 -78.13 Monday BTO
Hill Intl Inc HIL $0.05 $0.03 -60 Monday AMC
Halcon Resourcs HK $0.06 ($0.01) -33.33 Monday AMC
Hudson Pac Ppty HPP $0.21 $0.21 4.35 Monday AMC
Hickory Tech HTCO $0.15 $0.13 13.33 Monday AMC
Impax Laboratrs IPXL ($0.06) $0.48 475 Monday AMC
Jamba Inc JMBA $0.18 $0.21 -2.7 Monday AMC
Leapfrog Entrps LF $0.32 $0.51 50 Monday AMC
Legacy Reserves LGCY $0.34 $0.36 3.33 Monday AMC
Luminex Corp LMNX $0.12 $0.04 10 Monday AMC
Mindray Medical MR $0.45 $0.39 0 Monday AMC
Targa Resources NGLS $0.32 $0.25 -62.5 Monday AMC
Natl Health Inv NHI $0.90 $0.80 -1.14 Monday AMC
Owens & Minor OMI $0.49 $0.49 0 Monday AMC
Plains All Amer PAA $0.44 $0.71 -3.77 Monday AMC
Procera Netwrks PKT ($0.20) $0.14 66.67 Monday AMC
Parkway Ppty PKY $0.26 $0.36 0 Monday AMC
Douglas Dynamic PLOW $0.22 $0.10 -10.34 Monday AMC
Paa Natural Gas PNG $0.17 $0.23 15.79 Monday AMC
Polypore Intl PPO $0.27 $0.27 -15.15 Monday AMC
Pros Holdings PRO $0.01 $0.05 100 Monday AMC
Us Auto Parts PRTS ($0.12) ($0.08) -22.22 Monday AMC
Qualys Inc QLYS $0.02 $0.06 100 Monday AMC
Rock-Tenn Co RKT $2.48 $1.39 30.12 Monday AMC
Realogy Holding RLGY $0.87 ($4.08) 14.86 Monday BTO
Red Lion Hotels RLH ($0.16) $0.08 -21.43 Monday AMC
Rignet Inc RNET $0.28 $0.19 7.69 Monday AMC
Rudolph Tech RTEC $0.01 $0.22 100 Monday AMC
Incontact Inc SAAS ($0.05) ($0.02) 25 Monday AMC
Safe Bulkers SB $0.13 $0.30 5.56 Monday AMC
Sba Comm Corp SBAC ($0.10) ($0.20) -211.11 Monday AMC
Spectra Egy Ptr SEP $0.39 $0.48 -5.26 Monday BTO
Skilled Hlthcr SKH $0.10 $0.21 -43.75 Monday AMC
Synchronoss Tec SNCR $0.24 $0.19 -4.76 Monday AMC
Sun Hydraulics SNHY $0.34 $0.34 7.14 Monday AMC
Stag Industrial STAG $0.34 $0.29 3.13 Monday AMC
Sykes Entrp Inc SYKE $0.28 $0.31 10 Monday AMC
Thl Credit Inc TCRD $0.32 $0.41 28.95 Monday AMC
Tidewater Inc TDW $0.86 $0.83 -10.53 Monday AMC
Tesco Corp TESO $0.23 $0.23 36.84 Monday BTO
Targa Resources TRGP $0.44 $0.21 28.57 Monday AMC
Uil Holdings Cp UIL $0.29 $0.31 25 Monday AMC
Volcano Corp VOLC ($0.02) $0.04 400 Monday AMC
Virtusa Corp VRTU $0.30 $0.23 3.57 Monday AMC
Wright Medical WMGI ($0.18) ($0.02) 0 Monday AMC
Whitestone Reit WSR $0.28 $0.22 0 Monday AMC
Xpo Logistics XPO ($0.44) ($0.38) -66.67 Monday AMC
Becton Dickinso BDX $1.47 $1.42 7.48 Tuesday BTO
Ch Robinson Wwd CHRW $0.73 $0.72 -4.11 Tuesday AMC
Cognizant Tech CTSH $1.01 $0.91 3.09 Tuesday BTO
Cvs Caremark Cp CVS $1.02 $0.85 1.04 Tuesday BTO
Dominion Res Va D $0.91 $0.92 -4.62 Tuesday BTO
Delphi Auto Plc DLPH $0.94 $0.85 8.77 Tuesday BTO
Denbury Res Inc DNR $0.42 $0.33 20.59 Tuesday BTO
Directv DTV $1.01 $0.90 -8.53 Tuesday BTO
Davita Healthcr DVA $0.96 $0.75 -1.08 Tuesday AMC
Emerson Elec Co EMR $1.11 $1.11 -2.02 Tuesday BTO
Expeditors Intl EXPD $0.49 $0.42 4.65 Tuesday BTO
Firstenergy Cp FE $0.92 $1.10 13.46 Tuesday BTO
Fossil Grp Inc FOSL $1.38 $1.28 17.02 Tuesday BTO
Twenty-Fst Cf-A FOXA $0.35 $0.43 -8.82 Tuesday AMC
Frontier Commun FTR $0.06 $0.07 0 Tuesday AMC
Health Cr Reit HCN $0.96 $0.91 1.09 Tuesday BTO
Host Hotel&Rsrt HST $0.26 $0.21 7.14 Tuesday BTO
Intercontinentl ICE $1.82 $1.79 0.92 Tuesday BTO
Intl F & F IFF $1.18 $1.08 -3.39 Tuesday BTO
Mosaic Co/The MOS $0.57 $0.98 -0.88 Tuesday BTO
Newfield Expl NFX $0.49 $0.48 0 Tuesday BTO
Oneok Inc OKE $0.29 $0.31 25.93 Tuesday AMC
Qep Resources QEP $0.40 $0.19 -2.86 Tuesday AMC
Rowan Cos Plc RDC $0.43 $0.39 3.64 Tuesday BTO
Regeneron Pharm REGN $0.99 $1.77 58.14 Tuesday BTO
Sempra Energy SRE $1.24 $1.33 -23.53 Tuesday BTO
Zoetis Inc ZTS $0.35 $0.33 0 Tuesday BTO
Amer Assets Tr AAT $0.38 $0.36 2.78 Tuesday AMC
Amer Cap Ltd ACAS $0.23 $0.22 -36 Tuesday AMC
Acelrx Pharmact ACRX ($0.18) ($0.38) 12 Tuesday AMC
Amtrust Fin Svc AFSI $0.74 $0.66 13.16 Tuesday BTO
Agrium Inc AGU $0.59 $1.11 2.83 Tuesday AMC
Akorn Inc AKRX $0.13 $0.14 18.18 Tuesday BTO
Alexanders Inc ALX $4.29 $5.38 -2.56 Tuesday BTO
Amreit Inc AMRE $0.22 $0.23 8.7 Tuesday AMC
Aol Inc AOL $0.36 $0.20 18.18 Tuesday BTO
Amer Pub Educat APEI $0.55 $0.60 3.45 Tuesday AMC
Ares Cap Cp ARCC $0.39 $0.42 -2.56 Tuesday BTO
Ashland Inc ASH $1.56 $1.87 -8.29 Tuesday BTO
Bravo Brio Rstr BBRG $0.14 $0.14 -18.52 Tuesday AMC
Blucora Inc BCOR $0.07 $0.20 116.67 Tuesday AMC
Balchem Cp Cl-B BCPC $0.40 $0.36 -2.56 Tuesday BTO
Biocryst Pharma BCRX ($0.13) ($0.19) -91.67 Tuesday BTO
Actuate Corp BIRT $0.07 $0.04 0 Tuesday AMC
Bloomin Brands BLMN $0.10 $0.08 8.7 Tuesday AMC
Biomed Rlty Tr BMR $0.33 $0.34 2.5 Tuesday AMC
Bofi Hldg Inc BOFI $0.85 $0.67 2.63 Tuesday AMC
Brookfield Res BRP $0.29 $0.15 -43.24 Tuesday AMC
Cbl&Assoc Pptys CBL $0.54 $0.54 3.77 Tuesday AMC
Calgon Carbon CCC $0.22 $0.06 14.29 Tuesday BTO
Charter Comm-A CHTR $0.21 ($0.87) -47.22 Tuesday BTO
Carmike Cinema CKEC $0.26 $0.13 -2.56 Tuesday AMC
Corinthian Col COCO ($0.07) $0.04 66.67 Tuesday BTO
Coca Cola Bottl COKE $0.18 $1.06 77.78 Tuesday AMC
Cole Rl Est Inv COLE $0.20 $0.14 N/A Tuesday BTO
Comstock Resour CRK ($0.30) ($0.50) -6.67 Tuesday BTO
Carriage Svcs-A CSV $0.21 $0.16 4.17 Tuesday AMC
Ctrip.Com Intl CTRP $0.27 $0.22 41.18 Tuesday AMC
Comml Vehicle CVGI $0.07 $0.45 -128.57 Tuesday BTO
Cpi Aerostructr CVU $0.20 $0.33 -8.7 Tuesday BTO
Calif Water Svc CWT $0.52 $0.71 0 Tuesday AMC
Douglas Emmett DEI $0.37 $0.33 2.78 Tuesday AMC
Delek Logistics DKL $0.50 N/A 2.17 Tuesday AMC
Amdocs Ltd DOX $0.59 $0.66 13.24 Tuesday AMC
Dcp Midstream DPM $0.30 $0.22 -5.26 Tuesday AMC
Dynex Cap Inc DX $0.28 $0.34 3.03 Tuesday BTO
Dex Media Inc DXM ($2.10) ($1.25) -66.67 Tuesday BTO
Endocyte Inc ECYT ($0.19) ($0.03) -25 Tuesday AMC
Enphase Energy ENPH ($0.11) ($0.22) 6.25 Tuesday AMC
Energizer Hldgs ENR $1.32 $1.76 17.16 Tuesday BTO
Epr Properties EPR $0.99 $0.94 2.08 Tuesday AMC
Emeritus Corp ESC ($0.44) ($0.30) -40.43 Tuesday AMC
Essex Rental ESSX ($0.06) ($0.08) -33.33 Tuesday AMC
Energy Tran Eqt ETE $0.64 $0.66 -32.69 Tuesday AMC
Entercom Commun ETM $0.17 $0.24 -8 Tuesday AMC
Energy Tran Ptr ETP $0.60 $0.26 -6.12 Tuesday AMC
Fresenius Med FMS $0.45 $0.44 -6.52 Tuesday N/A
Financial Engin FNGN $0.14 $0.10 -7.69 Tuesday AMC
Fiesta Restrnt FRGI $0.19 $0.16 5 Tuesday AMC
Furiex Pharmact FURX ($1.33) ($0.33) -43.21 Tuesday AMC
Global Cash Acs GCA $0.21 $0.20 -5 Tuesday AMC
Gevo Inc GEVO ($0.35) ($0.70) 0 Tuesday AMC
Given Imaging GIVN $0.19 $0.20 29.41 Tuesday AMC
Great Lakes Drg GLDD $0.06 ($0.04) 466.67 Tuesday BTO
Gsi Group Inc GSIG $0.12 $0.13 366.67 Tuesday AMC
Compressco Ptnr GSJK $0.24 $0.32 -34.78 Tuesday BTO
Getty Realty Cp GTY $0.55 $0.21 36 Tuesday AMC
Guidance Softwr GUID ($0.19) $0.10 0 Tuesday AMC
Hain Celestial HAIN $0.51 $0.40 4.84 Tuesday AMC
Hci Group Inc HCI $0.67 $0.27 14.75 Tuesday AMC
Hackett Group HCKT $0.09 $0.07 28.57 Tuesday AMC
Hecla Mining HL ($0.02) $0.01 -66.67 Tuesday BTO
Hospitality Prp HPT $0.76 $0.74 1.3 Tuesday BTO
Horizon Technol HRZN $0.35 $0.33 8.57 Tuesday AMC
Henry Schein In HSIC $1.21 $1.08 0.82 Tuesday BTO
Healthcare Trst HTA $0.17 $0.16 0 Tuesday BTO
Iamgold Corp IAG $0.05 $0.16 -11.11 Tuesday AMC
Icf Intl Inc ICFI $0.52 $0.48 1.96 Tuesday AMC
Idacorp Inc IDA $1.60 $1.84 33.82 Tuesday BTO
Immunomedics IMMU ($0.10) ($0.10) 10 Tuesday BTO
Imperva Inc IMPV ($0.19) ($0.08) -41.18 Tuesday AMC
Interact Intell ININ ($0.10) $0.01 214.29 Tuesday AMC
Insmed Inc INSM ($0.39) ($0.38) 15.15 Tuesday BTO
Innospec Inc IOSP $0.81 $0.65 5.88 Tuesday AMC
Jazz Pharmaceut JAZZ $1.52 $1.19 -8.03 Tuesday AMC
J2 Global Inc JCOM $0.56 $0.61 9.72 Tuesday AMC
Jack Henry Assc JKHY $0.57 $0.49 7.84 Tuesday AMC
Kimball Intl B KBALB $0.13 $0.13 72.73 Tuesday BTO
Michael Kors KORS $0.68 $0.49 24.49 Tuesday BTO
Kosmos Energy KOS ($0.05) ($0.10) 40 Tuesday BTO
Kennedy-Wilson KW ($0.14) ($0.11) 78.57 Tuesday AMC
Quicksilver Res KWK ($0.05) ($0.04) -100 Tuesday BTO
Multi-Color LABL $0.54 $0.49 -12.73 Tuesday BTO
Lincoln Educatl LINC ($0.15) $0.00 -15.63 Tuesday BTO
Liberty M Int-A LINTA $0.18 $0.20 -22.22 Tuesday AMC
Limelight Netwk LLNW ($0.10) ($0.10) -25 Tuesday AMC
Liberty Media-A LMCA $0.68 $1.80 92.68 Tuesday AMC
Liposcience Inc LPDX ($0.21) ($0.28) 0 Tuesday AMC
Louisiana Pac LPX $0.16 $0.20 32.26 Tuesday BTO
Lake Shore Gold LSG ($0.02) ($0.02) 100 Tuesday AMC
Liberty Ventr-A LVNTA $1.25 ($1.60) 76 Tuesday AMC
Lexington Ppty LXP $0.26 $0.25 4.17 Tuesday BTO
Live Nation Ent LYV $0.38 $0.32 36.36 Tuesday AMC
Medifast Inc MED $0.42 $0.42 2 Tuesday AMC
Meadowbrook Ins MIG $0.13 ($0.55) -307.69 Tuesday AMC
Ag Mortgage Inv MITT $0.55 $1.03 1.22 Tuesday BTO
Responsys Inc MKTG ($0.02) $0.05 0 Tuesday AMC
Momenta Pharma MNTA ($0.49) ($0.51) -21.28 Tuesday BTO
Melco Crown Ent MPEL $0.31 $0.20 29.63 Tuesday BTO
Mindspeed Tech MSPD ($0.09) ($0.17) 27.27 Tuesday AMC
Myriad Genetics MYGN $0.46 $0.36 20.45 Tuesday AMC
North Amer Egy NOA ($0.04) $0.10 -166.67 Tuesday AMC
Natural Rsrc Lp NRP $0.37 $0.48 -9.76 Tuesday AMC
Nexstar Brdcstg NXST $0.23 $0.31 -31.03 Tuesday BTO
Office Depot ODP $0.06 $0.06 0 Tuesday BTO
Oneok Partners OKS $0.64 $0.78 14.81 Tuesday AMC
Officemax Inc OMX $0.22 $0.27 -33.33 Tuesday BTO
Opentable Inc OPEN $0.29 $0.29 14.29 Tuesday AMC
Ormat Tech Inc ORA $0.32 $0.23 21.05 Tuesday AMC
Orbitz Worldwid OWW $0.14 $0.15 11.11 Tuesday BTO
Och-Ziff Captl OZM $0.20 $0.14 14.29 Tuesday BTO
Pike Electric PIKE $0.13 $0.26 -30.77 Tuesday AMC
Pharmerica Corp PMC $0.29 $0.33 32.26 Tuesday BTO
Petroquest Engy PQ $0.08 ($0.05) -25 Tuesday BTO
Pulse Electronc PULS ($1.00) ($1.20) -20 Tuesday AMC
Qep Midstrm Ptr QEPM $0.23 N/A N/A Tuesday AMC
Quinstreet Inc QNST $0.07 $0.08 -41.67 Tuesday AMC
Ritchie Bros RBA $0.11 $0.09 0 Tuesday BTO
Renewable Energ REGI $0.62 ($0.24) -6.06 Tuesday AMC
Resolute Energy REN $0.06 $0.02 33.33 Tuesday BTO
Rex Energy Corp REXX $0.16 $0.08 0 Tuesday AMC
Sturm Ruger&Co RGR $1.21 $0.88 38.14 Tuesday AMC
Regis Corp/Mn RGS ($0.04) $0.08 -40 Tuesday BTO
Reachlocal Inc RLOC ($0.01) $0.05 100 Tuesday AMC
Renaissancere RNR $2.32 $2.07 -9.96 Tuesday AMC
Red Robin Gourm RRGB $0.27 $0.24 16.67 Tuesday BTO
Resource Capitl RSO $0.16 $0.20 -5.88 Tuesday AMC
Salem Comm SALM $0.13 $0.14 176.92 Tuesday AMC
Sucampo Pharmac SCMP ($0.03) ($0.14) 27.27 Tuesday AMC
Sandridge Enrgy SD $0.02 $0.05 366.67 Tuesday AMC
Saga Comms-Cl A SGA $0.76 $0.77 5 Tuesday N/A
Seattle Genetic SGEN ($0.22) ($0.12) 66.67 Tuesday AMC
Sagent Pharma SGNT ($0.03) ($0.10) 3500 Tuesday BTO
Stone Energy Cp SGY $0.78 $0.50 14.71 Tuesday BTO
Sotherly Hotels SOHO $0.34 $0.15 8.82 Tuesday BTO
Sciquest Inc SQI $0.04 $0.00 0 Tuesday AMC
Servicesource SREV ($0.05) ($0.05) 0 Tuesday AMC
Silver Std Res SSRI ($0.13) ($0.03) -223.08 Tuesday AMC
Sovran Slf Stor SSS $0.97 $0.85 4.44 Tuesday AMC
Sunopta Inc STKL $0.11 $0.09 0 Tuesday AMC
Sunoco Logistic SXL $0.88 $1.09 22.73 Tuesday AMC
Synacor Inc SYNC ($0.05) $0.02 0 Tuesday AMC
Synergy Res Cp SYRG $0.05 $0.04 -14.29 Tuesday BTO
Solazyme Inc SZYM ($0.36) ($0.37) 5 Tuesday AMC
Carrols Restrnt TAST ($0.08) ($0.09) -125 Tuesday BTO
Textainer Group TGH $0.88 $0.97 -15.79 Tuesday BTO
Team Health Hld TMH $0.47 $0.44 -23.91 Tuesday AMC
T-Mobile Us Inc TMUS $0.05 $0.76 -57.14 Tuesday BTO
Tangoe Inc TNGO $0.10 $0.06 -44.44 Tuesday AMC
Dealertrack Hld TRAK $0.29 $0.20 23.08 Tuesday AMC
Tornier Nv TRNX ($0.13) ($0.13) 6.67 Tuesday AMC
Transcda Corp TRP $0.55 $0.51 -5.66 Tuesday BTO
Tesla Motors TSLA $0.00 ($1.04) 27.78 Tuesday AMC
Two Harbors Inv TWO $0.24 $0.31 -32.26 Tuesday AMC
Ternium Sa-Adr TX $0.56 $0.62 -20 Tuesday AMC
United Fire Grp UFCS $0.54 $0.31 100 Tuesday BTO
Unit Corp UNT $0.98 $0.97 10.99 Tuesday BTO
Urs Corp URS $1.20 $1.28 -6.19 Tuesday AMC
Valueclick Inc VCLK $0.36 $0.27 -51.43 Tuesday AMC
Verisk Analytic VRSK $0.60 $0.54 3.77 Tuesday AMC
Vitamin Shoppe VSI $0.51 $0.54 0 Tuesday BTO
Wageworks Inc WAGE $0.15 $0.11 21.43 Tuesday AMC
Weatherford Int WFT $0.21 $0.09 0 Tuesday N/A
Wp Carey Inc WPC $0.75 $0.82 8.45 Tuesday BTO
Web.Com Group WWWW $0.46 $0.38 0 Tuesday AMC
Zillow Inc Z ($0.18) $0.07 23.08 Tuesday AMC
Zagg Inc ZAGG $0.09 $0.23 183.33 Tuesday AMC
Horsehead Hldg ZINC $0.02 ($0.20) -100 Tuesday BTO
Cbs Corp CBS $0.76 $0.65 5.56 Wednesday AMC
Chesapeake Engy CHK $0.42 $0.10 30.77 Wednesday BTO
Centerpoint Egy CNP $0.36 $0.40 11.11 Wednesday BTO
Centurylink Inc CTL $0.63 $0.66 2.99 Wednesday AMC
Duke Energy Cp DUK $1.51 $1.47 -6.45 Wednesday BTO
Devon Energy DVN $1.19 $0.88 28.72 Wednesday BTO
Hospira Inc HSP $0.45 $0.47 7.84 Wednesday BTO
Humana Inc New HUM $2.16 $2.41 6.91 Wednesday BTO
Mondelez Intl MDLZ $0.41 $0.39 5.71 Wednesday AMC
Marsh &Mclennan MMC $0.46 $0.39 2.94 Wednesday BTO
Pepco Hldgs POM $0.44 $0.47 -8.33 Wednesday BTO
Prudential Finl PRU $2.10 $1.53 16.16 Wednesday AMC
Qualcomm Inc QCOM $0.96 $0.76 1.1 Wednesday AMC
Ralph Lauren Cp RL $2.20 $2.29 0 Wednesday BTO
Molson Coors-B TAP $1.36 $1.37 8.63 Wednesday BTO
Integrys Energy TEG $0.46 $0.55 40.63 Wednesday AMC
Tesoro Corp TSO $0.50 $2.05 9.09 Wednesday AMC
Time Warner Inc TWX $0.89 $0.86 10.67 Wednesday BTO
Whole Foods Mkt WFM $0.31 $0.30 2.7 Wednesday AMC
Abiomed Inc ABMD $0.03 $0.13 16.67 Wednesday BTO
Alon Usa Ptnrs ALDW $0.12 N/A -23.96 Wednesday AMC
Alaska Comm Sys ALSK $0.00 $0.17 1042.86 Wednesday AMC
Alexza Pharmact ALXA ($0.41) ($0.52) 58 Wednesday AMC
Albany Mol Rsch AMRI $0.11 $0.00 20 Wednesday BTO
Apollo Res Mtge AMTG $0.64 $3.51 14.06 Wednesday AMC
Andersons Inc ANDE $0.61 $0.90 3.29 Wednesday AMC
Arc Doc Solut ARC $0.02 ($0.04) 33.33 Wednesday AMC
Ariad Pharma ARIA ($0.44) ($0.32) 7.5 Wednesday BTO
Atmos Energy Cp ATO $0.11 $0.14 13.51 Wednesday AMC
Activision Blzd ATVI $0.01 $0.12 0 Wednesday AMC
Avista Corp AVA $0.16 $0.10 10.26 Wednesday BTO
Homeaway Inc AWAY $0.10 $0.05 0 Wednesday AMC
Amer Water Work AWK $0.85 $0.86 -5 Wednesday AMC
Abraxas Pete/Nv AXAS $0.04 ($0.01) 0 Wednesday BTO
Bright Horzn Fs BFAM $0.27 ($3.05) 6.25 Wednesday AMC
Bioscrip Inc BIOS $0.01 $0.04 -166.67 Wednesday AMC
Brookfield Infr BIP $0.76 $0.35 8.64 Wednesday BTO
Cbeyond Inc CBEY ($0.08) $0.06 100 Wednesday BTO
Cross Country CCRN ($0.01) ($0.02) -100 Wednesday AMC
Career Edu Corp CECO ($0.50) ($0.47) 8.16 Wednesday AMC
Carlyle Group CG $0.64 $0.40 -31.58 Wednesday BTO
Chesapeake Lodg CHSP $0.59 $0.51 3.7 Wednesday AMC
Citizens Inc A CIA $0.02 $0.04 0 Wednesday N/A
Clean Harbors CLH $0.66 $0.54 -25 Wednesday BTO
Calumet Speclty CLMT $0.18 $0.94 -85.53 Wednesday BTO
Contl Resources CLR $1.47 $0.87 5.56 Wednesday AMC
Compass Diversf CODI $0.37 $0.36 -20 Wednesday AMC
Callon Pete-Del CPE ($0.02) $0.00 66.67 Wednesday AMC
Chambers St Ppt CSG $0.17 $0.08 N/A Wednesday AMC
Caesar Stone Sd CSTE $0.48 $0.36 37.84 Wednesday BTO
Cytosorbents Cp CTSO ($0.01) ($0.01) N/A Wednesday AMC
Concho Resourcs CXO $1.04 $0.96 -2.97 Wednesday AMC
Delcath Sys Inc DCTH ($0.08) ($0.18) -10 Wednesday AMC
Digital Genertn DGIT $0.05 ($0.39) 120 Wednesday AMC
Delek Us Hldgs DK $0.10 $1.67 -11.25 Wednesday AMC
Physicians Rlty DOC $0.03 N/A N/A Wednesday BTO
Dts Inc DTSI ($0.07) ($0.70) 85.71 Wednesday AMC
Cal Dive Intl DVR $0.04 ($0.01) -20 Wednesday AMC
Dexcom Inc DXCM ($0.13) ($0.25) 12.5 Wednesday AMC
El Paso Elec Co EE $1.29 $1.29 1.41 Wednesday BTO
Enbridge Inc ENB $0.36 $0.34 -5.13 Wednesday BTO
Endeavor Intl END ($0.26) ($0.29) -36.84 Wednesday BTO
Envestnet Inc ENV $0.09 $0.07 0 Wednesday AMC
Energy Recovery ERII ($0.01) ($0.04) 50 Wednesday AMC
Entravision Com EVC $0.10 $0.08 50 Wednesday AMC
Endeavour Silvr EXK $0.00 $0.02 -200 Wednesday N/A
Excel Trust Inc EXL $0.21 $0.21 10 Wednesday AMC
Ezchip Semi Ltd EZCH $0.18 $0.00 5.88 Wednesday BTO
Fleetmatics Grp FLTX $0.19 $0.17 18.75 Wednesday AMC
Forestar Group FOR $0.19 $0.12 -75 Wednesday BTO
Fed Signal Cp FSS $0.16 $0.10 64.29 Wednesday BTO
Genpact Ltd G $0.22 $0.16 33.33 Wednesday AMC
Giant Interactv GA $0.23 $0.20 9.09 Wednesday AMC
Glowpoint Inc GLOW $0.01 $0.00 -100 Wednesday AMC
Genl Comms Inc GNCMA $0.10 $0.09 25 Wednesday AMC
Genie Energy-B GNE $0.04 ($0.13) -33.33 Wednesday BTO
Triple-S Mgmt-B GTS $0.39 $0.41 17.78 Wednesday BTO
Hollyfrontier HFC $0.65 $2.94 0 Wednesday BTO
Hsn Inc HSNI $0.64 $0.61 9.72 Wednesday BTO
Hersha Hosptly HT $0.13 $0.11 -6.67 Wednesday AMC
Huron Conslt Gp HURN $0.69 $0.93 22.95 Wednesday AMC
Ing Groep-Adr ING N/A $0.17 N/A Wednesday N/A
Innerworkings INWK $0.15 $0.09 -20 Wednesday AMC
Interxion Hldg INXN ($0.05) $0.15 -13.33 Wednesday BTO
Image Sense Sys ISNS ($0.08) $0.17 -266.67 Wednesday AMC
51Jobs Inc-Adr JOBS $0.68 $0.61 -7.14 Wednesday AMC
Jones Energy-A JONE $0.35 N/A N/A Wednesday AMC
Kelly Svcs A KELYA $0.34 $0.43 26.92 Wednesday BTO
Kelly Svcs B KELYB N/A $0.43 N/A Wednesday BTO
Lamar Adver Co LAMR $0.18 $0.13 4.76 Wednesday BTO
Lhc Group Llc LHCG $0.31 $0.38 17.24 Wednesday AMC
Lin Media Llc LIN $0.17 $0.41 -30 Wednesday BTO
Liveperson Inc LPSN ($0.02) $0.03 0 Wednesday AMC
Matson Inc MATX $0.48 ($0.07) 6.82 Wednesday AMC
Mela Sciences MELA ($0.17) ($0.17) 0 Wednesday AMC
Maiden Holdings MHLD $0.29 $0.28 11.54 Wednesday AMC
Markel Corp MKL $6.55 $4.99 7.46 Wednesday AMC
Marin Software MRIN ($0.31) ($0.31) 14.29 Wednesday AMC
Matador Resourc MTDR $0.30 $0.11 166.67 Wednesday AMC
Noodles & Co NDLS $0.11 N/A 18.18 Wednesday AMC
Newstar Fin Inc NEWS $0.13 $0.11 -8.33 Wednesday BTO
Newtek Bus Svcs NEWT $0.05 $0.04 25 Wednesday AMC
Numerex Cp-Cl A NMRX $0.02 $0.06 0 Wednesday AMC
Nn Inc NNBR $0.28 $0.18 21.74 Wednesday BTO
Novatel Wireles NVTL ($0.15) ($0.32) -37.5 Wednesday AMC
Oasis Petroleum OAS $0.74 $0.38 8.33 Wednesday AMC
Orion Energy Sy OESX $0.01 ($0.09) 200 Wednesday AMC
Oge Energy Corp OGE $0.92 $0.94 -2.13 Wednesday BTO
Oiltanking Ptnr OILT $0.64 $0.38 29.79 Wednesday AMC
Omega Protein OME $0.35 $0.21 26.67 Wednesday AMC
Orasure Tech OSUR ($0.10) ($0.04) 73.33 Wednesday AMC
Pacific Drillng PACD $0.08 ($0.01) 100 Wednesday AMC
Points Intl Ltd PCOM $0.10 $0.05 0 Wednesday AMC
Photomedex Inc PHMD $0.35 $0.35 -10.53 Wednesday BTO
Parker Drilling PKD $0.09 $0.10 100 Wednesday BTO
Ptc Inc PMTC $0.46 $0.40 5.71 Wednesday AMC
Pinnacle Entrtn PNK $0.32 $0.10 -12.5 Wednesday BTO
Powersecure Int POWR $0.16 $0.08 20 Wednesday BTO
Pozen Inc POZN $0.11 ($0.19) 38.1 Wednesday BTO
Primero Mining PPP $0.02 $0.12 33.33 Wednesday BTO
Proassurance Cp PRA $0.82 $0.86 -20 Wednesday AMC
Primerica Inc PRI $0.76 $0.72 -1.39 Wednesday AMC
Providence Svc PRSC $0.24 $0.28 26.47 Wednesday AMC
Cafepress Inc PRSS ($0.15) ($0.07) 16.67 Wednesday AMC
Qr Energy Lp QRE $0.32 $0.29 10.71 Wednesday BTO
Transocean Ltd RIG $1.07 $1.37 0 Wednesday AMC
Rockwood Hldgs ROC $0.48 $0.95 -3.95 Wednesday BTO
Real Goods Solr RSOL ($0.05) ($0.09) -80 Wednesday AMC
Sinclair Broadc SBGI $0.23 $0.33 100 Wednesday BTO
Skywest Inc SKYW $0.45 $0.40 14.71 Wednesday BTO
Us Silica Holdi SLCA $0.42 $0.36 -2.56 Wednesday AMC
Speed Commerce SPDC $0.01 $0.01 0 Wednesday BTO
Standard Pkg Cp STAN $0.24 $0.29 35.29 Wednesday AMC
Starz-Lib Cap-A STRZA $0.44 $0.34 23.81 Wednesday BTO
Susser Petrleum SUSP $0.47 $0.03 2.33 Wednesday BTO
Susser Hldgs Cp SUSS $0.75 $0.49 -29.76 Wednesday BTO
Sws Group Inc SWS ($0.06) ($0.01) 6.67 Wednesday BTO
Tecumseh Pdts-A TECUA $0.45 ($0.20) -11.11 Wednesday BTO
Tellabs Inc TLAB $0.01 $0.00 50 Wednesday N/A
Talisman Energy TLM $0.03 ($0.09) -175 Wednesday BTO
Tempur Sealy TPX $0.69 $0.70 -10 Wednesday AMC
Tronox Ltd TROX ($0.14) $0.21 -62.5 Wednesday AMC
Tenaris Sa-Adr TS $0.66 $0.74 -2.74 Wednesday AMC
Tower Semicond TSEM $0.48 $0.62 25 Wednesday BTO
Tessera Tec Inc TSRA ($0.18) $0.05 -7.41 Wednesday BTO
Ultrapar Pa-Adr UGP $0.29 $0.26 -11.54 Wednesday N/A
Vale Sa VALE $0.62 $0.32 29.17 Wednesday AMC
Vonage Holdings VG $0.08 $0.09 25 Wednesday BTO
Vimpelcom Ltd VIP N/A $0.33 N/A Wednesday BTO
Vitacost.Com VITC ($0.11) ($0.15) -85.71 Wednesday BTO
Ing Us Inc VOYA $0.66 $0.76 14.52 Wednesday BTO
Vishay Precisn VPG $0.13 $0.14 15.38 Wednesday BTO
Western Gas Ptr WES $0.40 $0.33 0 Wednesday AMC
W&T Offshore WTI $0.23 $0.19 -9.09 Wednesday AMC
Cimarex Energy XEC $1.51 $0.97 7.87 Wednesday BTO
Xerium Tech Inc XRM $0.26 $0.08 -92.31 Wednesday AMC
Yy Inc-Adr YY $0.27 $0.11 -44.44 Wednesday BTO
Aes Corp AES $0.35 $0.36 23.08 Thursday BTO
Apache Corp APA $2.17 $2.16 -0.5 Thursday BTO
Carefusion Corp CFN $0.39 $0.43 -1.79 Thursday AMC
Disney Walt DIS $0.76 $0.68 0 Thursday AMC
Eog Res Inc EOG $2.02 $1.73 19.32 Thursday BTO
Nvidia Corp NVDA $0.20 $0.20 23.08 Thursday AMC
Priceline.Com PCLN $15.64 $12.13 0.56 Thursday AMC
Rockwell Automt ROK $1.52 $1.38 10 Thursday BTO
Scripps Netwrks SNI $0.84 $0.78 1.89 Thursday BTO
Windstream Hldg WIN $0.09 $0.12 -22.22 Thursday BTO
Wpx Energy Inc WPX ($0.18) ($0.23) -22.22 Thursday BTO
Aci Worldwide ACIW $0.41 $0.29 -50 Thursday BTO
Adv Emissions ADES ($0.11) ($0.34) -328.57 Thursday AMC
Addus Homecare ADUS $0.23 $0.19 15 Thursday AMC
Agilysys Inc AGYS $0.05 $0.04 40 Thursday BTO
Air Lease Corp AL $0.43 $0.36 7.32 Thursday AMC
Alon Usa Energy ALJ ($0.26) $0.84 -3.57 Thursday AMC
Amc Networks- A AMCX $0.87 $0.51 -13.92 Thursday BTO
Ansys Inc ANSS $0.69 $0.65 7.58 Thursday BTO
Apollo Global-A APO $0.70 $0.98 0 Thursday BTO
Accuray Inc ARAY ($0.19) ($0.23) 4.76 Thursday AMC
Amer Realty Cap ARCP $0.19 $0.24 0 Thursday BTO
Approach Resrcs AREX $0.06 $0.01 85.71 Thursday AMC
Atlas Res Ptnrs ARP ($0.14) $0.05 -275 Thursday AMC
Aeroflex Holdng ARX $0.05 $0.03 23.81 Thursday BTO
Atlantic Pwr Cp AT ($0.23) ($0.06) -5 Thursday AMC
Alphatec Hldgs ATEC ($0.02) $0.01 50 Thursday AMC
Alliant Techsys ATK $2.34 $1.86 16.67 Thursday BTO
Atlas Energy Lp ATLS $0.34 $0.30 -122.22 Thursday AMC
Aurico Gold Inc AUQ $0.01 $0.06 0 Thursday AMC
Avg Technologs AVG $0.43 $0.38 45.71 Thursday AMC
Braskem Sa BAK $0.50 ($0.17) -150 Thursday N/A
Bce Inc BCE $0.77 $0.76 -2.67 Thursday BTO
Bonanza Creek BCEI $0.52 $0.33 -46.51 Thursday AMC
Boulder Brands BDBD $0.07 $0.02 50 Thursday BTO
Bebe Stores Inc BEBE ($0.15) ($0.03) 0 Thursday AMC
Bio-Rad Labs -A BIO $0.66 $1.18 7.14 Thursday AMC
Bitauto Holdngs BITA $0.25 $0.13 10 Thursday BTO
Blackrock Kelso BKCC $0.24 $0.32 0 Thursday BTO
Annies Inc BNNY $0.29 $0.24 -7.14 Thursday AMC
Bacterin Intl BONE ($0.05) ($0.06) -50 Thursday AMC
Broadridge Finl BR $0.20 $0.18 6.48 Thursday BTO
Bristow Group BRS $1.04 $0.80 1.01 Thursday AMC
Beazer Homes BZH $0.26 ($0.70) 37.14 Thursday BTO
Columbia Labs CBRX $0.16 $0.08 50 Thursday BTO
Coleman Cable CCIX $0.41 $0.35 7.69 Thursday AMC
Cedar Shopn Ctr CDR $0.13 $0.11 0 Thursday AMC
Cgg CGG $0.48 $0.29 6.25 Thursday N/A
Clean Egy Fuels CLNE ($0.25) ($0.26) 43.48 Thursday AMC
Colony Finl Inc CLNY $0.35 $0.30 -6.06 Thursday AMC
Cdn Ntrl Rsrcs CNQ $0.95 $0.40 5.13 Thursday BTO
Consol Comm Il CNSL $0.20 $0.27 25 Thursday BTO
Chesapeake Util CPK $0.37 $0.33 -7.02 Thursday BTO
Calpine Corp CPN $0.66 $0.46 -200 Thursday BTO
Cubesmart CUBE $0.24 $0.19 9.52 Thursday AMC
Convergys Corp CVG $0.27 $0.26 4.17 Thursday BTO
Darling Intl DAR $0.34 $0.31 -18.52 Thursday AMC
Delhaize-Le DEG $1.34 $2.41 -0.75 Thursday N/A
Emergent Biosol EBS $0.21 $0.18 31.82 Thursday AMC
Nic Inc EGOV $0.11 $0.09 45.45 Thursday AMC
Echelon Corp ELON ($0.11) ($0.10) 83.33 Thursday AMC
Emc Insurance EMCI $0.50 $0.65 370 Thursday BTO
Enernoc Inc ENOC $3.54 $2.21 4.88 Thursday AMC
Enersys Inc ENS $0.84 $0.92 3.75 Thursday BTO
Fti Consulting FCN $0.48 $0.60 -4.92 Thursday BTO
Fly Leasing Ltd FLY $0.01 $0.14 171.43 Thursday BTO
Fuel System Sol FSYS $0.04 $0.06 85.71 Thursday BTO
Cedar Fair FUN $2.84 $2.51 2.41 Thursday BTO
Winthrop Realty FUR $0.28 $0.58 -48.15 Thursday BTO
Foster Whelr Ag FWLT $0.42 $0.56 63.64 Thursday BTO
Fairway Group FWM ($0.13) ($1.29) -16.67 Thursday BTO
Global Partners GLP $0.39 $0.24 -63.75 Thursday BTO
Global Power Eq GLPW $0.19 $0.08 44.44 Thursday AMC
Randgold Rsrcs GOLD $0.54 $1.11 6.38 Thursday BTO
Groupon Inc GRPN ($0.02) $0.00 66.67 Thursday AMC
Gray Televsn GTN $0.12 $0.26 12.5 Thursday BTO
Great Plains En GXP $0.92 $0.95 5.13 Thursday AMC
Hardinge Inc HDNG $0.23 $0.34 86.96 Thursday BTO
Hawaiian Elec HE $0.48 $0.49 7.89 Thursday N/A
Huntington Ingl HII $0.80 $0.74 21.74 Thursday BTO
Health Net Inc HNT $0.59 $0.35 0 Thursday BTO
Harsco Corp HSC $0.21 $0.39 -11.76 Thursday BTO
Hercules Tech HTGC $0.29 $0.23 11.54 Thursday AMC
Hydrogenics Cp HYGS ($0.26) ($0.40) -112 Thursday BTO
Information Svc III $0.03 $0.03 100 Thursday AMC
Intralinks Hldg IL $0.01 $0.04 200 Thursday AMC
Infinity Pharma INFI ($0.74) ($0.80) -11.48 Thursday AMC
Infinity Ppty IPCC $0.70 $0.27 -14.49 Thursday BTO
Inland Re Corp IRC $0.22 $0.22 13.64 Thursday BTO
Gartner Inc -A IT $0.39 $0.35 -1.96 Thursday BTO
Kior Inc-A KIOR ($0.34) ($0.26) -2.86 Thursday BTO
Kulicke & Soffa KLIC $0.41 $0.93 78.57 Thursday BTO
Koppers Holdngs KOP $0.80 $0.82 4.48 Thursday BTO
Kronos Worldwd KRO ($0.01) $0.30 -93.33 Thursday AMC
Kratos Defense KTOS $0.01 $0.18 0 Thursday AMC
Lehigh Gas Ptnr LGP $0.30 $0.25 2.86 Thursday AMC
Snyders-Lance LNCE $0.31 $0.28 -14.29 Thursday BTO
Alliant Engy Cp LNT $1.32 $1.34 7.27 Thursday BTO
Local Corp LOCM ($0.03) ($0.02) 20 Thursday AMC
Laredo Petrolm LPI $0.14 $0.10 0 Thursday BTO
Main Street Cap MAIN $0.50 $0.49 2 Thursday AMC
Molycorp Inc MCP ($0.29) ($0.06) -37.04 Thursday AMC
Allscripts Hlth MDRX $0.04 $0.19 -85.71 Thursday AMC
Memorial Produc MEMP $0.47 $0.20 -16.67 Thursday BTO
Manulife Finl MFC $0.35 $0.29 -3.12 Thursday BTO
Microsemi Corp MSCC $0.43 $0.47 10.53 Thursday AMC
Arcelor Mittal MT ($0.07) ($0.31) -455.56 Thursday BTO
Mettler-Toledo MTD $2.59 $2.40 0.43 Thursday AMC
Matrix Service MTRX $0.25 $0.18 3.7 Thursday AMC
Navigators Grp NAVG $0.76 $0.69 7.89 Thursday AMC
Nuverra Env Sol NES ($0.02) ($0.06) -50 Thursday AMC
Natl Fuel Gas NFG $0.58 $0.43 6.15 Thursday AMC
Northrn Oil&Gas NOG $0.31 $0.27 -14.81 Thursday AMC
Northwest Nat G NWN ($0.31) ($0.29) -11.11 Thursday BTO
Nxstage Medical NXTM ($0.06) ($0.04) 0 Thursday BTO
Univl Display OLED ($0.03) ($0.12) 17.86 Thursday AMC
Higher One Hldg ONE $0.11 $0.15 -50 Thursday BTO
Prestige Brands PBH $0.43 $0.42 0 Thursday BTO
Performant Finl PFMT $0.22 $0.15 30 Thursday AMC
Pengrowth Egy PGH $0.04 ($0.04) -900 Thursday AMC
Insulet Corp PODD ($0.17) ($0.26) -11.11 Thursday AMC
Perficient Inc PRFT $0.29 $0.21 -29.17 Thursday BTO
Pixelworks Inc PXLW $0.07 ($0.01) -38.89 Thursday AMC
Radian Grp Inc RDN ($0.03) ($0.22) 40 Thursday BTO
Rentrak Corp RENT ($0.12) ($1.55) -50 Thursday AMC
Repligen RGEN $0.07 $0.07 342.86 Thursday BTO
Royal Gold Inc RGLD $0.23 $0.41 -40.74 Thursday BTO
Rand Logistics RLOG $0.31 $0.24 -47.37 Thursday BTO
Roundys Inc RNDY $0.13 $0.20 -9.09 Thursday AMC
Rentech Nitrogn RNF $0.22 $0.75 -17.2 Thursday AMC
Wireless Ronin RNIN ($0.30) ($0.25) 16.67 Thursday AMC
Rosetta Resrcs ROSE $0.92 $0.76 -9.28 Thursday BTO
Raptor Pharmact RPTP ($0.28) ($0.20) -3.45 Thursday AMC
Rofin-Sinar RSTI $0.30 $0.35 10.71 Thursday BTO
Rentech Inc RTK ($0.01) $0.02 0 Thursday AMC
Sun Life Finl SLF $0.63 $0.68 -9.6 Thursday BTO
Salix Pharm-Ltd SLXP $0.95 $0.95 -10.59 Thursday AMC
Scotts Mircl-Gr SMG ($0.38) ($0.59) 2.07 Thursday BTO
Summit Midstrm SMLP $0.31 N/A -38.46 Thursday AMC
Sanchez Energy SN $0.36 $0.10 -87.5 Thursday N/A
Sequenom Inc SQNM ($0.24) ($0.26) -22.73 Thursday AMC
Shutterstock SSTK $0.15 $0.31 25 Thursday AMC
Stratasys Ltd SSYS ($0.15) $0.40 820 Thursday BTO
Stonemor Ptnrs STON ($0.10) $0.05 45.45 Thursday BTO
Starwood Proprt STWD $0.53 $0.46 7.89 Thursday BTO
Sierra Wireless SWIR $0.01 $0.23 125 Thursday AMC
Triangle Cap Cp TCAP $0.53 $0.58 3.51 Thursday BTO
Tcp Capital Cp TCPC $0.39 $0.44 19.51 Thursday BTO
Tim Hortons Inc THI $0.75 $0.72 4 Thursday BTO
Thermon Group THR $0.27 $0.26 4.55 Thursday BTO
Treehouse Foods THS $0.77 $0.70 1.56 Thursday BTO
Tesaro Inc TSRO ($0.72) ($0.52) -9.84 Thursday AMC
Techtarget TTGT $0.00 $0.02 -100 Thursday AMC
Tetra Tech Del TTI $0.25 $0.18 -23.81 Thursday BTO
Towers Watson TW $1.36 $1.07 8 Thursday BTO
Ubiquiti Netwrk UBNT $0.39 $0.14 18.52 Thursday AMC
Univl Electrs UEIC $0.56 $0.54 7.32 Thursday AMC
Net 1 Ueps Tech UEPS $0.26 $0.23 62.5 Thursday AMC
Uni-Pixel Inc UNXL ($0.18) ($0.24) -33.33 Thursday BTO
Us Physical Thr USPH $0.38 $0.38 -2.38 Thursday BTO
Visteon Corp VC $1.19 $0.42 34.29 Thursday BTO
Vanda Pharmact VNDA ($0.37) ($0.19) 16.67 Thursday BTO
Vectren Corp VVC $0.48 $0.48 6.45 Thursday AMC
Walker & Dunlop WD $0.28 $0.56 -21.43 Thursday BTO
Wendys Co/The WEN $0.06 $0.03 33.33 Thursday BTO
Boingo Wireless WIFI $0.02 $0.07 50 Thursday AMC
Westlake Chem WLK $2.21 $1.47 11.28 Thursday BTO
Westar Energy WR $0.99 $1.10 18.18 Thursday AMC
Westell Tech-A WSTL $0.00 ($0.03) 33.33 Thursday BTO
Whitewave Foods WWAV $0.18 $0.16 0 Thursday BTO
Covidien Plc COV $0.90 $1.02 1.11 Friday BTO
Cablevision Sys CVC $0.11 $0.17 80 Friday BTO
Apollo Inv Cp AINV $0.21 $0.22 25 Friday BTO
Brookfield Asst BAM $0.66 $0.49 70 Friday N/A
Cogent Comm Grp CCOI $0.07 $0.00 -25 Friday BTO
Diamondrock Hos DRH $0.19 $0.18 4.76 Friday BTO
Eldorado Gold EGO $0.06 $0.11 -14.29 Friday BTO
Vaalco Energy EGY $0.27 $0.13 -171.43 Friday BTO
Copel-Adr Pr B ELP $0.41 $0.57 17.65 Friday N/A
Geeknet Inc GKNT ($0.35) ($0.31) 61.11 Friday BTO
Hms Hldgs Cp HMSY $0.20 $0.18 -5.26 Friday BTO
Harmony Gold HMY $0.26 $0.12 -119.23 Friday N/A
Leap Wireless LEAP ($1.14) $0.32 -16.16 Friday BTO
Magnum Hunter MHR ($0.16) ($0.10) -111.11 Friday BTO
Mobile Mini Inc MINI $0.32 $0.29 -7.41 Friday BTO
Telefonica S.A. TEF $0.33 $0.40 0 Friday BTO
Tesoro Logistic TLLP $0.46 $0.54 -15.56 Friday AMC
Telef Brasil Sa VIV $0.39 $0.41 -20 Friday BTO
Aqua Amer Inc WTR $0.35 $0.29 5.56 Friday BTO
Crosstex Egy Lp XTEX ($0.16) ($0.34) -43.75 Friday BTO
Crosstex Energy XTXI ($0.15) ($0.09) 0 Friday BTO

Please login to Zacks.com or register to post a comment.

New to Zacks?

Start Here

Zacks Investment Research

Close

Are you a new Zacks Member or a visitor to Zacks.com?

Top Zacks Features

Learn more

Start for as little as $4.50 per trade.

My Portfolio Tracker

Is it Time to Sell?

One of the most important steps you can take today is to set up your portfolio tracker on Zacks.com. Once you do, you'll be notified of major events affecting your stocks and/or funds with daily email alerts.

More Zacks Resources

Zacks Rank Home - Evaluate your stocks and use the Zacks Rank to eliminate the losers and keep the winners.

Mutual Fund Rank Home - Evaluate your funds with the Mutual Fund Rank for both your personal and retirement funds.

Stock/Mutual Fund Screening - Find better stocks and mutual funds. The ones most likely to beat the market and provide a positive return.

My Portfolio - Track your Portfolio and find out where your stocks/mutual funds stack up with the Zacks Rank.

Zacks #1 Rank Top Movers for Zacks #1 Rank Top Movers

Company Symbol Price %Chg
LAKE SHORE G LSG 0.77 +6.05%
SKECHERS USA SKX 38.53 +4.50%
QUESTCOR PHA QCOR 80.07 +2.47%
VIPSHOP HOLD VIPS 156.35 +1.82%
ENLINK MIDS ENLC 36.29 +1.60%