Back to top

Earnings Preview

The Q1 earnings season has come to an end for 10 of the 16 Zacks sectors, including major ones like Finance, Energy and Basic Materials, with results from almost 91% of the S&P 500 members already out. The Retail sector is the only one that has a significant number of reports still awaited.  

As such, Retail has a heavy presence in this week’s earnings reports, including industry heavyweights like Wal-Mart (WMT - Analyst Report), Macy’s (M - Analyst Report) and Nordstrom (JWN - Analyst Report). But we do have a few bellwether operators from other sectors coming out with results this week as well, like Cisco (CSCO) and Deere and Company (DE). In total, we will get Q1 earnings reports from 330 companies this week, including 12 S&P 500 members.

Of the 43 Retail sector companies in the S&P 500 index, 22 have already reported Q1 results. It has been a weak performance thus far, with total earnings for these 22 retailers up +3.1% on +6.3% higher revenues, with a very low 36.1% of them beating earnings estimates and a respectable 45.5% coming ahead of top-line expectations.

The remaining 21 retailers are expected to -2.1% lower earnings from the same period last year. Wal-Mart and Macy’s total earnings are expected to be little changed from the year-earlier level, though Target (TGT - Analyst Report), reporting on the 21st, is on track to see roughly a third lower earnings from the same period last year.   

Combining the Retail sector earnings for the 22 companies that have come out with the 21 still to come, the sector’s total earnings in Q1 should be barely up (up +0.2%) on +4.3% higher revenues and lower margins. Same-store sales improved markedly in April, with pent up demand following Q1’s harsh weather and the Easter shift benefiting the numbers. While the gains were notably strong drug-stores, the impressive numbers from Gap (GPS - Analyst Report) indicates that the April momentum benefited many others in the space as well.

The broad trends regarding Q1 earnings are fairly well established by now, and the coming reports are unlikely to change them in any material way. These trends pertain to anemic growth, fewer top-line surprises and continued negative guidance that is prompting estimates for the current period to come down.

Scorecard for 2014 Q1 (as of Friday, May 9th)

Total earnings for the 454 S&P 500 members that have reported results are up 1.5% from the same period last year, with a ‘beat ratio’ of 69.2% and a median surprise of +4.2%. Total revenues are up +0.6%, with a revenue ‘beat ratio’ of 51.2% and the median company beating top-line expectations by 0.1%.

The table below shows the current scorecard for all 16 Zacks sectors. As you can see, the 454 S&P 500 members that have already reported Q1 results account for 92.8% of the index’s total market capitalization.


 
The chart below shows how the earnings and revenue growth rates for Q1 thus far compare to what these same companies reported in 2013 Q4 and the 4-quarter average.
 


The Q1 earnings growth picture is no doubt weak. But we should keep two things in mind while evaluating this growth picture. Firstly, it’s not news to the market, as expectations had fallen sharply ahead of the start of the reporting season. As such, as shocking as the above picture seems to be, nobody is exactly shocked at seeing them. Secondly, the growth picture actually isn’t as bad as the above picture is making it out to be once the drag from the Finance sector -- itself is a function of weak results at Bank of America (BAC) -- is excluded from the aggregate results.

The comparison chart below of ex-Finance results clearly shows this.


 
This chart of ex-Finance growth is showing that the earnings and revenue growth rates in Q1 are roughly comparable to historical averages. Nothing exciting about that finding, but it is actually an improvement over what was expected just a couple of weeks back.

Looking at the composite Q1 picture, meaning combining the actual results from the 454 companies that have reported with estimates for the 46 still-to-come reports, total earnings are expected to be up 1.2% on +0.9% higher revenues. The table below presents the (composite) summary picture for Q1, showing the year-over-year change in total earnings, revenues and margins for all 16 Zacks sectors.



As we are seeing in the Q1 results already, the low expectations are making it easy for companies to come out ahead of them. Roughly two-thirds of the S&P 500 members beat earnings expectations every quarter any way and we are right around that level in Q1 as well.

What we haven’t seen for a while is positive guidance and favorable comments from management teams about business outlook. And Q1 is largely along those same lines, causing estimates for the current period to come down, as the chart below of evolving Q2 estimates shows.


 
With retailers a bigger part of the reporting docket in the coming days, the negative revisions trend will most likely only accelerate in the reminder of this reporting season.

The downtrend in Q2 estimates is consistent with the trend that has been in place for almost two years now. Stocks made impressive gains over the last two years even though estimates were coming down during that time period, with the Fed QE keeping alive hopes of an eventual growth recovery. It will be interesting to see if investors will respond any differently to the coming period of negative revisions.  

For a detailed look at the earnings picture, please check out our weekly Earnings Trends report.

Monday - 5/12


Tuesday - 5/13

  • We will get the April Retail Sales report, with expectations of +0.3% ‘headline’ growth after the +1.1% gain the month before.
  • More than 80 companies will be reporting today, with Fossil (FOSL - Analyst Report), Encana (ECA - Analyst Report) and Take-Two Interactive (TTWO - Snapshot Report) as the notable companies.

Wednesday - 5/14

  • We will get the April PPI, with expectations of +0.2% increase vs. +0.5% gain the month before.
  • Macy’s (M - Analyst Report), Deere (DE) and SodaStream (SODA) are the key reports in the morning, while Agilent (A) and Cisco (CSCO) report after the close.  
  • Zacks Earnings ESP or Expected Surprise Prediction, our proprietary leading indicator of positive earnings surprises, is showing Agilent coming out with a positive earnings surprise.
  • Our research shows that companies with Zacks Rank of 1, 2 or 3 and positive Earnings ESP are highly likely of beating EPS estimates. Agilent Technologies currently has Zacks Rank #2 (Buy) and Earnings ESP of +1.4%.
  • To better understand Zacks Earnings ESP, please click here.

    
Thursday - 5/15

  • A very busy day on the economic calendar, with April CPI and Industrial Production coming out. Also coming out are the May Philly Fed and Empire State regional manufacturing surveys and the May homebuilder sentiment index.
  • Wal-Mart (WMT - Analyst Report), Kohl’s (KSS - Analyst Report) and Advanced Auto Parts (AAP) are the notable reports in the morning, while Nordstrom (JWN - Analyst Report) and J.C.Penney (JCP - Analyst Report) will report after the close.
  • Zacks Earnings ESP is showing Advanced Auto Parts coming out with positive earnings surprises. AAP has Zacks Rank #3 (Hold) and Earnings ESP of +5.1%.

    
Friday - 5/16

  • Will get the April Housing Starts and the May University of Michigan Consumer Sentiment survey. Starts are expected to increase from March’s 946K level.
  • Canadian Solar (CSIQ) is the only notable company releasing results today.  

Here is a list of the 330 companies reporting this week, including 12 S&P 500 members:

Company Ticker Current Qtr Year-Ago Qtr Last EPS Surprise % Report Day Time
MCKESSON CORP MCK 2.39 2.3 -21.62 Monday AMC
AERIE PHARMACT AERI -0.35 N/A -95.24 Monday AMC
FED AGRIC MTG-C AGM 1.1 1.01 N/A Monday BTO
ALTEVA ALTV 0.04 -0.15 -130.77 Monday AMC
AMER MIDSTREAM AMID -0.25 -0.33 -105 Monday AMC
APPLIED DNA SCI APDN 0 0 N/A Monday AMC
APPRICUS BIOSCI APRI -0.03 -0.23 33.33 Monday AMC
ARC LOGISTICS ARCX 0.32 N/A -96.43 Monday AMC
ARENA PHARMA ARNA -0.1 -0.09 -173.33 Monday AMC
AMERICAN RES PR ARPI 0.06 -0.05 -100 Monday AMC
ATLANTIC PWR CP AT -0.2 -0.06 84.85 Monday AMC
BRIDGEPOINT EDU BPI 0 0.43 -166.67 Monday BTO
BABCOCK&WILCOX BWC 0.42 0.46 -8.77 Monday AMC
CACHE INC CACH -0.42 -0.51 -30.77 Monday BTO
MAGICJACK VOCTC CALL 0.49 0.76 26 Monday AMC
CARA THERAPEUTC CARA -0.14 N/A -16.67 Monday AMC
CONTL BLDG PRD CBPX -0.19 N/A 162.5 Monday AMC
CORENERGY INFRA CORR 0.14 N/A 0 Monday N/A
CPFL ENERGI-ADR CPL 0.19 0.42 47.37 Monday AMC
CAPITALA FIN CP CPTA 0.45 N/A 11.9 Monday BTO
CELATOR PHARMA CPXX -0.24 -0.22 13.33 Monday AMC
CARDIOME PHARMA CRME -0.22 0.39 -29.03 Monday AMC
CUBIC CORP CUB 0.73 1.02 -20 Monday AMC
CONVERGYS CORP CVG 0.29 0.27 -7.14 Monday AMC
CONSOLTD WATER CWCO 0.09 0.19 40 Monday AMC
CONCHO RESOURCS CXO 0.95 0.58 -5.21 Monday BTO
CYTORI THERAPEU CYTX -0.13 -0.11 -16.67 Monday AMC
DARA BIOSCIENCS DARA -0.35 -0.55 11.11 Monday AMC
DIAMONDROCK HOS DRH 0.14 0.14 -10.53 Monday BTO
DTS INC DTSI 0.31 0.07 -12.5 Monday AMC
DXP ENTERPRISES DXPE 1.17 0.87 3.77 Monday AMC
ELLINGTON RESID EARN 0.62 0.69 -100 Monday AMC
ENGILITY HLDGS EGL 0.52 0.79 38.89 Monday AMC
ENANTA PHARMA ENTA 0.69 -2.28 -11.11 Monday BTO
ESPERION THERAP ESPR -0.63 -0.84 -36.96 Monday AMC
ELEPHANT TALK ETAK N/A -0.05 N/A Monday BTO
EVERYDAY HEALTH EVDY -0.26 N/A N/A Monday AMC
EV ENERGY PTNR EVEP 0.24 0.14 -35 Monday BTO
ENDEAVOUR SILVR EXK N/A 0.13 -220 Monday AMC
PHOENIX NEW MED FENG 0.09 0.08 38.46 Monday AMC
FLAMEL TECH FLML -0.14 -0.23 176.92 Monday BTO
FORTEGA FIN CP FRF 0.18 0.16 -26.09 Monday AMC
FORTUNA SILVER FSM 0.04 0.05 -50 Monday AMC
FUEL TECH INC FTEK N/A 0 200 Monday AMC
GENERAL FINANCE GFN 0.05 0.03 75 Monday BTO
GOGO INC GOGO -0.25 -0.18 3.7 Monday BTO
GREENHUNTER EGY GRH -0.05 -0.16 16.67 Monday BTO
HALOZYME THERA HALO -0.16 -0.17 -11.76 Monday AMC
HANNON ARMSTRNG HASI 0.16 N/A 0 Monday AMC
PARAMETRIC SOUN HEAR 0.01 -0.3 N/A Monday AMC
HEALTH INS INN HIIQ 0.08 0.17 -33.33 Monday N/A
HOME INNS&HOTEL HMIN -0.02 -0.03 38.89 Monday AMC
HARVEST NATURAL HNR -0.05 0.11 -460 Monday BTO
HITACHI HTHIY 2.79 2.8 N/A Monday N/A
SUMMIT HOTEL PR INN 0.18 0.18 7.69 Monday BTO
INOVIO PHARMAC INO -0.04 -0.04 -33.33 Monday BTO
INNERWORKINGS INWK 0 0.02 -100 Monday AMC
IMAGEWARE SYS IWSY -0.02 -0.02 0 Monday AMC
KINDRED BIOSCI KIN -0.18 N/A -110.53 Monday AMC
SPARK NETWORKS LOV -0.14 -0.14 0 Monday AMC
LIPOSCIENCE INC LPDX -0.14 -0.19 22.73 Monday AMC
LIFEWAY FOODS LWAY 0.01 0.14 -128.57 Monday AMC
MANNKIND CORP MNKD -0.13 -0.15 -14.29 Monday AMC
MONROE CAPITAL MRCC 0.3 0.29 18.52 Monday BTO
NEONODE INC NEON -0.08 -0.11 -14.29 Monday BTO
NII HLDGS-CL B NIHD -2.14 -0.66 -134.29 Monday BTO
NOAH HLDGS LTD NOAH 0.25 0.17 20 Monday AMC
NISSAN ADR NSANY 0.46 0.54 94.44 Monday N/A
ORION ENERGY SY OESX -0.01 0.03 0 Monday AMC
ONCONOVA THERAP ONTX -0.78 -0.96 30.61 Monday AMC
PDL BIOPHARMA PDLI 0.5 0.36 -4.88 Monday AMC
PLY GEM HOLDING PGEM -0.38 -0.43 -8.33 Monday BTO
PENGROWTH EGY PGH 0 -0.01 -40 Monday AMC
PHOTOMEDEX INC PHMD 0.28 0.34 -57.89 Monday BTO
PREMIER INC-A PINC 0.29 N/A -16.67 Monday AMC
PARKWAY PPTY PKY 0.31 0.3 114.29 Monday AMC
PLANET PAYMENT PLPM 0 0.01 N/A Monday AMC
PARKERVISION PRKR -0.07 -0.08 N/A Monday AMC
PORTOLA PHARMA PTLA -0.74 -0.71 -8.62 Monday AMC
PENN VIRGINIA PVA -0.06 -0.19 -150 Monday AMC
RACKSPACE HOSTG RAX 0.12 0.19 0 Monday AMC
RECEPTOS INC RCPT -0.84 5.46 4.44 Monday BTO
ELIZABETH ARDEN RDEN 0.02 0.02 0.93 Monday AMC
REXFORD IND RTY REXR 0.18 0.22 N/A Monday AMC
ROCKWELL MED RMTI -0.15 -0.72 8.7 Monday AMC
RIGNET INC RNET 0.27 0.22 46.15 Monday AMC
SURGICAL CARE SCAI 0.12 N/A 507.14 Monday AMC
SAPIENS INTL NV SPNS 0.08 0.07 0 Monday BTO
STERLING CONSTR STRL -0.08 -0.11 -24.49 Monday BTO
SUPERNUS PHARMA SUPN -0.44 -0.6 27.78 Monday AMC
SWISHER HYGIENE SWSH -0.07 -0.1 0 Monday AMC
TALON INTL INC TALN 0 -0.03 N/A Monday AMC
THOMPSON CREEK TC -0.08 0.01 -88.89 Monday AMC
THL CREDIT INC TCRD 0.33 0.28 -21.21 Monday AMC
TICC CAPITAL CP TICC 0.3 0.22 10.71 Monday BTO
DEALERTRACK HLD TRAK 0.26 0.23 0 Monday AMC
TROVAGENE INC TROV -0.23 -0.12 34.78 Monday AMC
TURQUOISE HILL TRQ -0.04 -0.05 137.04 Monday AMC
TOWERSTREAM CP TWER -0.1 -0.09 0 Monday AMC
2U INC TWOU -0.19 N/A N/A Monday AMC
UNILIFE CORP UNIS -0.08 -0.15 -70 Monday AMC
VIRTUSA CORP VRTU 0.36 0.35 0 Monday AMC
HORSEHEAD HLDG ZINC -0.05 0.05 157.14 Monday BTO
FOSSIL GRP INC FOSL 1.18 1.08 9.84 Tuesday AMC
FIRST MAJESTIC AG 0.1 0.23 -58.33 Tuesday N/A
ARMADA HOFFLER AHH 0.18 0.2 10 Tuesday BTO
AMBER ROAD INC AMBR -0.26 N/A N/A Tuesday AMC
AMER EAGLE EGY AMZG 0.04 N/A -112.5 Tuesday AMC
ARGOS THERAPEUT ARGS -0.54 N/A -958.19 Tuesday AMC
AROTECH CORP ARTX 0.01 0.03 -250 Tuesday AMC
ARDMORE SHIPPIN ASC -0.02 0 -200 Tuesday BTO
BANRO CORP BAA -0.02 0.03 200 Tuesday AMC
STONECASTLE FNL BANX 0.18 N/A N/A Tuesday AMC
BIODEL INC BIOD -0.25 -0.37 -5.26 Tuesday AMC
CHERRY HILL MTG CHMI 0.51 N/A 16.67 Tuesday AMC
CELLADON CORP CLDN -0.44 -3.99 -1593.62 Tuesday AMC
CONATUS PHARMA CNAT -0.34 -0.19 -37.5 Tuesday AMC
CORIUM INTRNTNL CORI -0.18 N/A N/A Tuesday AMC
CST BRANDS INC CST 0.21 N/A 2.13 Tuesday BTO
CTI INDUSTRIES CTIB N/A 0.04 -60 Tuesday BTO
CYCLACEL PHARMA CYCC -0.24 -1.18 47.22 Tuesday AMC
COSAN LTD-A CZZ 0.16 0.06 -4.76 Tuesday N/A
DIANA CONTAINER DCIX 0 0.03 500 Tuesday BTO
DEEP DOWN INC DPDW 0 0.02 -766.67 Tuesday AMC
DICERNA PHARMA DRNA -0.52 N/A N/A Tuesday AMC
DOCUMNT SEC SYS DSS N/A -0.05 -200 Tuesday AMC
ENCANA CORP ECA 0.53 0.1 0 Tuesday BTO
EDP SA-SPON ADR EDPFY N/A 1.19 N/A Tuesday AMC
EGALET CORP EGLT -0.16 N/A N/A Tuesday BTO
EMAGIN CORP EMAN N/A 0.01 -33.33 Tuesday AMC
ENSERVCO CORP ENSV 0.13 0.1 -57.14 Tuesday BTO
EPIZYME INC EPZM -0.48 N/A 240.54 Tuesday AMC
ELECTRO SCI IND ESIO -0.22 -0.13 17.65 Tuesday AMC
ELBIT SYSTEMS ESLT N/A 1.22 -13.7 Tuesday BTO
EVOKE PHARMA EVOK -0.38 N/A -28.57 Tuesday AMC
FATE THERAPEUTC FATE -0.32 N/A 0 Tuesday AMC
FIVE9 INC FIVN -1.55 N/A N/A Tuesday AMC
GLADSTONE INVES GAIN 0.18 0.22 0 Tuesday AMC
CHINA LODGING HTHT -0.01 0 50 Tuesday AMC
INSTALLED BUILD IBP -0.01 N/A 10 Tuesday BTO
IDERA PHARMACT IDRA -0.07 -0.15 -25 Tuesday BTO
INFINITY ENERGY IFNY -0.04 -0.1 0 Tuesday BTO
IMRIS INC IMRS N/A -0.18 -58.33 Tuesday AMC
INOGEN INC INGN 0.04 N/A -900 Tuesday AMC
INSYS THERAP INSY 0.27 N/A 18.87 Tuesday BTO
LATAM AIRLINES LFL 0.26 0.09 -15.38 Tuesday AMC
MARRONE BIO INV MBII -0.37 -0.51 -40.54 Tuesday AMC
MELA SCIENCES MELA N/A -0.17 10 Tuesday AMC
NETLIST INC NLST -0.06 -0.1 37.5 Tuesday AMC
NMI HOLDINGS-A NMIH -0.25 N/A -35.29 Tuesday AMC
NIPPON TELE-ADR NTT N/A 0.41 N/A Tuesday N/A
NETSOL TECH INC NTWK -0.16 0.19 0 Tuesday AMC
OCI PARTNERS LP OCIP 0.49 N/A N/A Tuesday BTO
ODYSSEY MARINE OMEX -0.09 -0.11 8.33 Tuesday BTO
OPHTHOTECH CORP OPHT -0.67 N/A -30 Tuesday BTO
OSIRIS THERAPTC OSIR -0.08 -0.08 -91.47 Tuesday BTO
ARATANA THERAP PETX -0.36 -0.24 -73.91 Tuesday AMC
PSIVIDA CORP PSDV N/A -0.12 N/A Tuesday AMC
QUANTUM FUEL SY QTWW -0.04 -0.4 85.71 Tuesday AMC
DOCTOR REDDYS RDY 0.52 0.6 28.57 Tuesday N/A
RESOLUTE ENERGY REN 0 0.02 16.67 Tuesday BTO
RICE ENERGY INC RICE 0.13 N/A 40 Tuesday BTO
RENTECH NITROGN RNF 0 0.38 -13.64 Tuesday AMC
RSP PERMIAN INC RSPP 0.18 N/A N/A Tuesday BTO
RENTECH INC RTK -0.01 -0.02 -200 Tuesday AMC
RUBICON PROJECT RUBI -0.52 N/A N/A Tuesday AMC
REVANCE THERAP RVNC N/A N/A N/A Tuesday AMC
SINGLE TOUCH SY SITO -0.01 -0.01 N/A Tuesday AMC
INTRAWEST RESRT SNOW 2.52 N/A -5.47 Tuesday AMC
SANUWAVE HEALTH SNWV -0.05 -0.07 25 Tuesday AMC
SOTHERLY HOTELS SOHO N/A 0.17 8.82 Tuesday BTO
SUNSHINE HEART SSH -0.36 -0.47 0 Tuesday BTO
SUNOPTA INC STKL 0.08 0.09 -50 Tuesday AMC
SUMMER INFANT SUMR -0.03 0.06 33.33 Tuesday AMC
SYNACOR INC SYNC -0.01 0 200 Tuesday AMC
TAKE-TWO INTER TTWO 0.04 0.29 9.85 Tuesday AMC
URS CORP URS 0.67 0.96 36.84 Tuesday AMC
USA TECH INC USAT 0.01 0 0 Tuesday BTO
US ENERGY CP-WY USEG 0.03 -0.01 -66.67 Tuesday BTO
VERTEX ENERGY VTNR 0.08 0.05 120 Tuesday BTO
WIX.COM LTD WIX -0.45 N/A -95.65 Tuesday BTO
XUEDA EDUC-ADR XUE 0.06 0.03 -50 Tuesday AMC
YUME INC YUME -0.14 -0.13 14.29 Tuesday AMC
ZAIS FINANCIAL ZFC 0.38 0.13 -26.19 Tuesday BTO
ZYNEX INC ZYXI -0.04 -0.01 -400 Tuesday BTO
AGILENT TECH A 0.72 0.77 1.52 Wednesday AMC
CISCO SYSTEMS CSCO 0.43 0.47 2.44 Wednesday AMC
DEERE & CO DE 2.4 2.76 19.87 Wednesday BTO
MACYS INC M 0.59 0.55 6.45 Wednesday BTO
ACXIOM CORP ACXM 0.2 0.19 38.89 Wednesday AMC
ADECOAGRO SA AGRO N/A 0 120 Wednesday N/A
ARC GROUP WORLD ARCW N/A 0.05 N/A Wednesday BTO
ASURE SOFTWARE ASUR -0.08 -0.15 -60 Wednesday BTO
AUXILIO INC AUXO 0.02 0 0 Wednesday AMC
BG MEDICINE INC BGMD N/A -0.21 23.53 Wednesday BTO
B2GOLD CORP BTG 0.03 0.06 -66.67 Wednesday BTO
CHINA AUTO SYS CAAS 0.21 0.21 18.18 Wednesday BTO
CELLCOM ISRAEL CEL 0.25 0.18 45 Wednesday BTO
CYPRESS EGY PTR CELP 0.27 N/A N/A Wednesday AMC
CIMATRON LTD CIMT 0.09 0.08 0 Wednesday BTO
CONCERT PHARMA CNCE N/A N/A N/A Wednesday BTO
COTY INC-A COTY 0.09 N/A -3.45 Wednesday BTO
CYTOSORBENTS CP CTSO -0.01 -0.01 0 Wednesday AMC
CATCHMARK TB TR CTT -0.05 N/A -115 Wednesday AMC
CVENT INC CVT -0.05 0.01 66.67 Wednesday AMC
DRAGONWAVE INC DRWI -0.13 -0.48 0 Wednesday AMC
DIANA SHIPPING DSX -0.09 -0.01 -50 Wednesday BTO
EAGLE PHARMACT EGRX -0.2 N/A N/A Wednesday BTO
SYNERON MED LTD ELOS 0.02 -0.01 900 Wednesday BTO
COPEL-ADR PR B ELP N/A 0.72 4.88 Wednesday N/A
ENZYMOTEC LTD ENZY 0.17 N/A 66.67 Wednesday BTO
EAGLE MATERIALS EXP 0.54 0.42 -16 Wednesday AMC
EZCHIP SEMI LTD EZCH 0.2 0.12 -4.35 Wednesday BTO
FULL HOUSE RESO FLL -0.04 0.03 -225 Wednesday BTO
GEVO INC GEVO -0.21 -0.41 -2.94 Wednesday AMC
GASLOG LTD GLOG 0.15 0.05 16.67 Wednesday BTO
HARVEST CAP CRD HCAP 0.35 0.65 33.33 Wednesday BTO
HOLLYSYS AUTOMT HOLI 0.26 0.2 59.26 Wednesday AMC
US GEOTHERMAL HTM N/A 0.01 100 Wednesday AMC
INTERLEUKIN GEN ILIU -0.01 -0.03 -100 Wednesday AMC
CHIPMOS TEC LTD IMOS 0.34 0.41 28.57 Wednesday BTO
INSITE VISION INSV -0.04 -0.01 0 Wednesday AMC
INTEROIL CORP IOC -0.01 0.08 -1175 Wednesday BTO
PROFESSNL DIV IPDN -0.02 -0.11 -125 Wednesday N/A
IZEA INC IZEA -0.01 N/A N/A Wednesday AMC
JACK IN THE BOX JACK 0.52 0.3 13.64 Wednesday AMC
KATE SPADE&CO KATE -0.04 -0.16 -48.28 Wednesday BTO
KNOT OFFSHOR LP KNOP 0.27 N/A 206.67 Wednesday BTO
SPRINGLEAF HLDG LEAF 0.44 N/A -2.33 Wednesday BTO
ELONG INC-ADR LONG N/A 0.01 N/A Wednesday AMC
LUXOFT HOLDING LXFT 0.26 N/A 29.55 Wednesday AMC
METABOLIX INC MBLX -0.2 -0.2 -19.05 Wednesday AMC
NORCRAFT COS NCFT 0.13 N/A N/A Wednesday BTO
NAVIOS MARI ACQ NNA 0.02 0.01 0 Wednesday BTO
NEW RESID INV NRZ 0.17 N/A -12.5 Wednesday BTO
NEW SOURCE EGY NSLP 0.37 0.13 -55.56 Wednesday BTO
NETEASE INC NTES 1.4 1.32 13.77 Wednesday AMC
NV5 HOLDING INC NVEE 0.14 0.23 35.29 Wednesday AMC
OPOWER INC OPWR -0.25 N/A N/A Wednesday AMC
PINNACLE FOODS PF 0.35 0.34 -1.69 Wednesday BTO
PLUG POWER INC PLUG -0.05 -0.14 -14.29 Wednesday BTO
CAFEPRESS INC PRSS -0.19 -0.14 -40.91 Wednesday AMC
PARTNER COMM PTNR N/A 0.06 -80.95 Wednesday BTO
REGADO BIOSCI RGDO -0.63 N/A -240.48 Wednesday BTO
REAL GOODS SOLR RGSE -0.13 -0.14 28.57 Wednesday AMC
RE/MAX HOLDINGS RMAX 0.27 N/A -3.7 Wednesday AMC
RWE AG -SP ADR RWEOY N/A 2.71 N/A Wednesday N/A
S&W SEED CO SANW -0.06 -0.07 200 Wednesday AMC
SEAWORLD ENTERT SEAS -0.47 -0.49 18.75 Wednesday AMC
SONY CORP ADR SNE N/A 0.86 N/A Wednesday BTO
SODASTREAM INTL SODA 0.02 0.57 200 Wednesday BTO
SPRAGUE RESRCS SRLP 0.85 N/A -475 Wednesday BTO
TUCOWS INC TCX 0.13 0 -50 Wednesday AMC
TOP IMAGE SYS TISA -0.01 0.02 -120 Wednesday BTO
TEKMIRA PHARMAC TKMR 0.4 -0.18 -250 Wednesday AMC
UBIC INC-ADR UBIC -0.02 N/A -277.78 Wednesday BTO
ULTRAPAR PA-ADR UGP N/A 0.23 0 Wednesday N/A
ULTRAPETROL LTD ULTR 0.02 0 -600 Wednesday AMC
VIMPELCOM LTD VIP N/A 0.25 N/A Wednesday BTO
VALERO EGY PTNR VLP 0.18 N/A -84.21 Wednesday BTO
VOXX INTL CP VOXX 0.24 0.19 6.12 Wednesday AMC
WUXI PHARMATECH WX 0.34 0.3 12.5 Wednesday AMC
XENCOR INC XNCR -0.16 N/A N/A Wednesday AMC
EXONE CO/THE XONE -0.14 -0.2 -2300 Wednesday AMC
YOUNGEVITY INTL YGYI 0 N/A N/A Wednesday AMC
AUTODESK INC ADSK 0.11 0.31 33.33 Thursday AMC
APPLD MATLS INC AMAT 0.28 0.16 4.55 Thursday AMC
CA INC CA 0.56 0.66 17.65 Thursday BTO
NORDSTROM INC JWN 0.67 0.73 3.01 Thursday AMC
KOHLS CORP KSS 0.63 0.66 1.96 Thursday BTO
WAL-MART STORES WMT 1.15 1.14 0.63 Thursday BTO
ADVANCE AUTO PT AAP 2.15 1.65 20.51 Thursday BTO
ARCTIC CAT INC ACAT -0.09 -0.38 -29.37 Thursday BTO
ALCOBRA LTD ADHD -0.46 N/A -28.57 Thursday BTO
ALLIANT TECHSYS ATK 2.4 2.22 43.5 Thursday BTO
AVIVA PLC-ADR AV N/A N/A N/A Thursday N/A
ALEXCO RESOURCE AXU -0.01 -0.04 -100 Thursday AMC
CAE INC CAE 0.18 0.21 -5.88 Thursday BTO
CONSTELLTN ENGY CEP N/A -0.44 N/A Thursday AMC
CANCER GENETICS CGIX -0.31 N/A 13.95 Thursday BTO
CYTOMEDIX INC CMXI -0.04 -0.05 -25 Thursday AMC
CENTURY CASINOS CNTY 0.07 0.07 -125 Thursday AMC
CORGENIX MEDICL CONX 0 0 N/A Thursday AMC
CYREN LTD CYRN -0.02 -0.01 -366.67 Thursday BTO
E-COMMRC CH-ADR DANG -0.03 -0.15 157.14 Thursday BTO
DIGITAL CINEMA DCIN -0.21 -0.25 17.65 Thursday AMC
ELEVEN BIOTHERP EBIO -0.36 N/A N/A Thursday BTO
GAS NATURAL INC EGAS 0.55 0.57 13.33 Thursday AMC
FOUNDATION HLTH FDNH 0 N/A N/A Thursday AMC
FLOWERS FOODS FLO 0.29 0.31 0 Thursday BTO
FIFTH ST SNR FR FSFR 0.25 N/A 27.78 Thursday BTO
FLEXIBLE SOLTNS FSI 0.01 0 2000 Thursday AMC
GLOBAL SRCS-LTD GSOL 0.02 0.04 81.25 Thursday BTO
GSE SYSTEMS INC GVP N/A -0.06 75 Thursday AMC
PENNEY (JC) INC JCP -1.25 -1.31 13.92 Thursday AMC
LGI HOMES INC LGIH 0.15 N/A N/A Thursday BTO
LIQTECH INTL LIQT -0.02 -0.03 N/A Thursday BTO
MANCHESTER UTD MANU 0.1 0.03 5.26 Thursday BTO
METALICO INC MEA -0.05 -0.02 122.22 Thursday BTO
OVERLAND STORAG OVRL -0.35 -0.85 20 Thursday AMC
PRESTIGE BRANDS PBH 0.34 0.36 -23.08 Thursday BTO
PERION NETWORK PERI 0.3 0.42 37.14 Thursday BTO
PIONEER PWR SOL PPSI 0.17 0.17 -10.53 Thursday BTO
QUNAR CAYMN LTD QUNR -0.29 N/A -350 Thursday AMC
SILVERCREST AM SAMG 0.18 0.31 -25 Thursday BTO
SFX ENTMT INC SFXE -0.16 N/A -900 Thursday BTO
STONEGATE MORTG SGM 0.15 N/A -71.43 Thursday BTO
SMART TECHNOL-A SMT -0.06 -0.14 300 Thursday AMC
STANTEC INC STN 0.65 0.61 -8 Thursday AMC
TRIBUTE PHARMA TBUFF -0.02 -0.06 N/A Thursday BTO
TEEKAY LNG PTNR TGP 0.54 0.56 12.73 Thursday BTO
TEEKAY CORP TK -0.16 -0.17 200 Thursday BTO
TELKONET INC TKOI N/A -0.01 N/A Thursday AMC
TEEKAY TANKERS TNK 0.1 -0.04 25 Thursday BTO
TEEKAY OFFSHORE TOO 0.34 0.23 2.5 Thursday BTO
TORCHLIGHT EGY TRCH 0.04 -0.05 -250 Thursday AMC
TOWER SEMICOND TSEM 0.33 0.26 6.67 Thursday BTO
TITAN PHARMA TTNP 0 -0.03 0 Thursday BTO
UROPLASTY INC UPI -0.05 -0.04 25 Thursday AMC
VIVENDI-ADR VIVHY N/A 0.66 30.43 Thursday AMC
VOXELJET AG-ADR VJET -0.19 N/A -2400 Thursday AMC
VIRTUALSCOPICS VSCP N/A -0.39 N/A Thursday BTO
WIDEPOINT CORP WYY -0.01 0 -200 Thursday AMC
XG TECH INC XGTI -0.31 N/A 8 Thursday AMC
ACCELERON PHARM XLRN -0.5 N/A -207.69 Thursday BTO
YOU ON DEMAND YOD N/A -0.23 N/A Thursday AMC
CHINA ZENIX AUT ZX N/A 0.13 -41.38 Thursday BTO
CANADIAN SOLAR CSIQ 0.08 -0.1 2.04 Friday BTO
CONSTELLIUM NV CSTM 0.55 -0.03 6 Friday BTO
TSAKOS EGY NAVG TNP 0.15 0.04 -28.57 Friday BTO
HUDSON HIGHLAND HHGP -0.04 0.01 -16.67 Tuesday BTO COBALT INTL EGY CIE -0.08 -0.04 -57.14 Tuesday BTO EXACT SCIENCES EXAS -0.18 -0.08 -5.88 Tuesday BTO NANOSPHERE INC NSPH -0.2 -0.32 9.52 Tuesday BTO MARTIN MRT-MATL MLM -0.24 -0.39 0 Tuesday BTO IRONWOOD PHARMA IRWD -0.25 -0.19 46.15 Tuesday BTO POZEN INC POZN -0.27 -0.19 3.03 Tuesday BTO RIGEL PHARMCTCL RIGL -0.31 -0.4 -28.57 Tuesday BTO RADIAN GRP INC RDN -0.54 -0.81 -39.53 Tuesday BTO CAESARS ENTERTN CZR -0.99 -2.05 N/A Tuesday BTO JINKOSOLAR HLDG JKS -1.08 2.1 -366.07 Tuesday BTO OVERSEAS SHIPHO OSG -1.45 -1.15 22.52 Tuesday BTO MARATHON OIL CP MRO 0.87 1.65 -8.24 Wednesday N/A PRUDENTIAL FINL PRU 1.71 1.69 11.93 Wednesday AMC INTEGRYS ENERGY TEG 1.57 1.57 4.12 Wednesday AMC MURPHY OIL MUR 1.52 1.38 -7.09 Wednesday AMC VISA INC-A V 1.5 1.23 2.05 Wednesday AMC PIONEER NAT RES PXD 1.21 0.68 19.8 Wednesday AMC ALLSTATE CORP ALL 1.11 0.93 57.45 Wednesday AMC LINCOLN NATL-IN LNC 0.97 1.08 0 Wednesday AMC HARTFORD FIN SV HIG 0.92 1.16 16.95 Wednesday AMC WHOLE FOODS MKT WFM 0.59 0.51 8.33 Wednesday AMC EDISON INTL EIX 0.44 0.62 66.67 Wednesday AMC EXPEDITORS INTL EXPD 0.37 0.42 -8.51 Wednesday AMC SYMANTEC CORP SYMC 0.33 0.33 -2.7 Wednesday AMC KIMCO REALTY CO KIM 0.3 0.3 0 Wednesday AMC TESORO CORP TSO 0.26 0.74 -34.85 Wednesday AMC JDS UNIPHASE CP JDSU 0.07 0.17 50 Wednesday AMC SUNOCO INC SUN -0.06 -1.01 118.52 Wednesday AMC MASTERCARD INC MA 5.29 4.29 3.33 Wednesday BTO FRANKLIN RESOUR BEN 2.23 2.25 4.76 Wednesday BTO INTERCONTINENTL ICE 2.02 1.77 4.76 Wednesday BTO DEVON ENERGY DVN 1.44 1.34 4.73 Wednesday BTO CLOROX CO CLX 1.04 1.05 18.84 Wednesday BTO COOPER INDS PLC CBE 1 0.84 5.26 Wednesday BTO ALLERGAN INC AGN 0.87 0.77 0 Wednesday BTO PG&E CORP PCG 0.69 0.58 4.71 Wednesday BTO PUBLIC SV ENTRP PEG 0.67 0.85 2.17 Wednesday BTO TIME WARNER INC TWX 0.64 0.58 8.05 Wednesday BTO CVS CAREMARK CP CVS 0.63 0.57 0 Wednesday BTO COMCAST CORP A CMCSA 0.43 0.36 11.9 Wednesday BTO DONNELLEY (RR) RRD 0.37 0.33 4.55 Wednesday BTO ROWAN COS INC RDC 0.34 0.24 3.23 Wednesday BTO DESARROLLADORA HXM 1.11 0.39 -37.39 Wednesday N/A SOVRAN SLF STOR SSS 0.72 0.62 1.39 Wednesday N/A GERDAU SA ADR GGB 0.3 0.16 25 Wednesday N/A NUMEREX CP-CL A NMRX 0.05 0.01 0 Wednesday N/A DOLAN MEDIA CO DM 0 0.2 33.33 Wednesday N/A RENAISSANCERE RNR 2.51 -4.59 4.72 Wednesday AMC CREDIT ACCEPT CACC 2.01 1.68 5.38 Wednesday AMC NACCO INDS-CL A NC 1.98 2.83 25.15 Wednesday AMC SCHWEITZER-MAUD SWM 1.78 0.98 43.01 Wednesday AMC ALLIED WORLD AS AWH 1.76 -1.01 116.22 Wednesday AMC WGL HLDGS INC WGL 1.65 1.53 0 Wednesday AMC METTLER-TOLEDO MTD 1.62 1.45 3.23 Wednesday AMC ESSEX PPTY TR ESS 1.6 1.31 -0.66 Wednesday AMC ATMOS ENERGY CP ATO 1.43 1.33 -28.24 Wednesday AMC CACI INTL A CACI 1.42 1.16 16.15 Wednesday AMC TRIUMPH GRP INC TGI 1.31 0.94 15.18 Wednesday AMC AMER CAP AGENCY AGNC 1.16 1.3 16.39 Wednesday AMC ENERGY XXI LTD EXXI 1.14 0.34 68.18 Wednesday AMC CONCHO RESOURCS CXO 1.13 0.79 -3.36 Wednesday AMC ENDURANCE SPLTY ENH 0.94 -2.42 2 Wednesday AMC WALTER ENERGY WLT 0.89 1.66 -14.11 Wednesday AMC MACQUARIE INFRA MIC 0.87 0.12 -80.28 Wednesday AMC CONTL RESOURCES CLR 0.84 0.53 11.39 Wednesday AMC WEIGHT WATCHERS WTW 0.77 1 -1.15 Wednesday AMC CHARLES RVR LAB CRL 0.65 0.61 23.21 Wednesday AMC GREEN MTN COFFE GMCR 0.64 0.48 66.67 Wednesday AMC SUNOCO LOGISTIC SXL 0.62 0.36 57.14 Wednesday AMC DXP ENTERPRISES DXPE 0.62 0.42 15.09 Wednesday AMC PIONEER SW EGY PSE 0.61 0.75 -11.49 Wednesday AMC SOUTHERN COPPER SCCO 0.61 0.55 -3.03 Wednesday AMC COVANCE INC CVD 0.6 0.6 0 Wednesday AMC DELEK US HLDGS DK 0.59 0.31 58.82 Wednesday AMC VECTREN CORP VVC 0.59 0.55 0 Wednesday AMC NVE CORP NVEC 0.59 0.75 -32.86 Wednesday AMC USA MOBILITY USMO 0.58 0.49 -28.33 Wednesday AMC GEORGIA GULF GGC 0.57 0.36 -116.67 Wednesday AMC GULFMARK OFFSHR GLF 0.57 -0.05 9.88 Wednesday AMC REGENCY CTRS CP REG 0.56 0.59 1.61 Wednesday AMC ENSIGN GROUP ENSG 0.56 0.6 2.13 Wednesday AMC CENTRAL GARDEN CENT 0.54 0.54 -3.85 Wednesday AMC SOLUTIA INC SOA 0.52 0.5 5.77 Wednesday AMC SM ENERGY CO SM 0.5 0.42 7.14 Wednesday AMC WESTERN GAS PTR WES 0.49 0.43 -18.6 Wednesday AMC AMER EQUITY INV AEL 0.49 0.47 6.12 Wednesday AMC ATLANTIC TELE-N ATNI 0.49 0.3 -6.52 Wednesday AMC NATL INTERST CP NATL 0.49 0.52 16.67 Wednesday AMC ANNALY CAP MGMT NLY 0.48 0.68 -7.14 Wednesday AMC ENERGY TRAN PTR ETP 0.47 0.71 -26.87 Wednesday AMC ADVISORY BOARD ABCO 0.45 0.37 -2.08 Wednesday AMC ICF INTL INC ICFI 0.44 0.39 0 Wednesday AMC LEGACY RESERVES LGCY 0.44 0.41 -11.54 Wednesday AMC CLECO CORP CNL 0.44 0.47 25 Wednesday AMC COLONY FINL INC CLNY 0.43 0.41 -7.69 Wednesday AMC NATURAL RSRC LP NRP 0.42 0.42 10.64 Wednesday AMC ENERGY TRAN EQT ETE 0.41 0.4 -13.33 Wednesday AMC AMER SAFETY INS ASI 0.41 -0.3 5.88 Wednesday AMC KAPSTONE PAPER KS 0.4 0.32 0 Wednesday AMC BOSTON BEER INC SAM 0.4 0.28 3.54 Wednesday AMC MARTIN MIDSTRM MMLP 0.39 0.32 -80 Wednesday AMC TWO HARBORS INV TWO 0.38 0.39 -21.95 Wednesday AMC CORP EXEC BRD EXBD 0.38 0.33 7.27 Wednesday AMC INSIGHT ENTRPRS NSIT 0.38 0.28 26.53 Wednesday AMC POLYPORE INTL PPO 0.37 0.55 3.85 Wednesday AMC ALBANY INTL A AIN 0.37 0.48 -23.26 Wednesday AMC TESSCO TECH INC TESS 0.37 0.21 3.51 Wednesday AMC LHC GROUP LLC LHCG 0.36 0.42 11.43 Wednesday AMC TETRA TECH NEW TTEK 0.33 0.28 0 Wednesday AMC CORRECTIONS CRP CXW 0.33 0.37 10.81 Wednesday AMC TRANSOCEAN LTD RIG 0.32 0.6 -5 Wednesday AMC ARTHROCARE CORP ARTC 0.32 0.36 243.9 Wednesday AMC DYNEX CAP INC DX 0.31 0.31 9.09 Wednesday AMC GOLUB CAPITAL GBDC 0.31 0.28 -3.33 Wednesday AMC INTREPID POTASH IPI 0.3 0.27 -6.67 Wednesday AMC EXLSERVICE HLDG EXLS 0.3 0.28 26.92 Wednesday AMC PENNANTPARK INV PNNT 0.29 0.32 6.45 Wednesday AMC EDUCATION MANAG EDMC 0.29 0.57 6.52 Wednesday AMC PHARMERICA CORP PMC 0.29 0.21 66.67 Wednesday AMC AMER WATER WORK AWK 0.28 0.24 6.25 Wednesday AMC MAIDEN HOLDINGS MHLD 0.28 0.27 -23.33 Wednesday AMC MASIMO CORP MASI 0.27 0.29 0 Wednesday AMC EQUITY ONE INC EQY 0.26 0.28 7.41 Wednesday AMC PDL BIOPHARMA PDLI 0.26 0.25 0 Wednesday AMC MANNING&NAPIER MN 0.26 999 8 Wednesday AMC VALUECLICK INC VCLK 0.23 0.21 20.69 Wednesday AMC ROADRUNNER TRAN RRTS 0.23 0.14 4.55 Wednesday AMC NEWPORT CORP NEWP 0.21 0.35 -26.47 Wednesday AMC MATRIX SERVICE MTRX 0.21 0.18 3.85 Wednesday AMC SCHAWK INC-CL A SGK 0.21 0.14 -42.31 Wednesday AMC HANGER ORTHOPED HGR 0.2 0.19 8 Wednesday AMC LIBERTY GLBL-A LBTYA 0.2 0.83 -321.05 Wednesday AMC SKILLED HLTHCR SKH 0.19 0.34 26.67 Wednesday AMC UTD ONLINE INC UNTD 0.16 0.21 10.53 Wednesday AMC MEDASSETS INC MDAS 0.15 0.11 71.43 Wednesday AMC QUALITY DISTRIB QLTY 0.15 0.12 15.38 Wednesday AMC EXCEL TRUST INC EXL 0.14 0.19 13.33 Wednesday AMC ELLIE MAE INC ELLI 0.13 -0.19 150 Wednesday AMC OMEGA PROTEIN OME 0.11 0.3 -18.18 Wednesday AMC DCT INDUSTRIAL DCT 0.1 0.09 10 Wednesday AMC NEW GOLD INC NGD 0.1 0.12 -10 Wednesday AMC EAGLE ROCK EGY EROC 0.1 -0.01 -16.67 Wednesday AMC ERESEARCH TECH ERT 0.1 0.09 40 Wednesday AMC JOHN BEAN TECH JBT 0.1 0.19 -9.43 Wednesday AMC DREAMWORKS ANIM DWA 0.09 0.1 -14.71 Wednesday AMC NCI INC-CL A NCIT 0.09 0.41 87.5 Wednesday AMC AXT INC AXTI 0.09 0.13 -11.11 Wednesday AMC ON SEMICON CORP ONNN 0.08 0.27 116.67 Wednesday AMC ACME PACKET INC APKT 0.07 0.2 -31.58 Wednesday AMC THOMAS PPTYS GP TPGI 0.06 -0.09 140 Wednesday AMC SKULLCANDY INC SKUL 0.05 0.08 9.3 Wednesday AMC CONCUR TECH INC CNQR 0.05 0.04 22.22 Wednesday AMC IRIS INTL INC IRIS 0.05 -0.04 7.14 Wednesday AMC CAPITAL SR LIVG CSU 0.05 0.06 16.67 Wednesday AMC ATMEL CORP ATML 0.04 0.16 -30 Wednesday AMC ION GEOPHYSICAL IO 0.04 0 0 Wednesday AMC LEMAITRE VASCLR LMAT 0.04 0.05 -50 Wednesday AMC STAAR SURGICAL STAA 0.03 0.01 0 Wednesday AMC TFS FINANCIAL TFSL 0.03 0.01 0 Wednesday AMC MITEK SYSTEMS MITK 0.02 0.02 -100 Wednesday AMC EXTREME NETWRKS EXTR 0.02 -0.01 25 Wednesday AMC LIGAND PHARMA-B LGND 0.02 -0.06 1100 Wednesday AMC VOLCANO CORP VOLC 0.01 0.02 180 Wednesday AMC HERTZ GLBL HLDG HTZ 0.01 -0.03 20 Wednesday AMC INTEST CORP INTT 0 0.15 -20 Wednesday AMC NEUROCRINE BIOS NBIX 0 0.05 100 Wednesday AMC UNION DRILLING UDRL 0 -0.23 50 Wednesday AMC ZILLOW INC Z 0 -0.01 200 Wednesday AMC COMSCORE INC SCOR -0.01 -0.01 625 Wednesday AMC BROOKDALE SENR BKD -0.01 -0.01 -400 Wednesday AMC CBEYOND INC CBEY -0.02 0 -666.67 Wednesday AMC AVIAT NETWORKS AVNW -0.02 -0.03 50 Wednesday AMC GENOMIC HEALTH GHDX -0.03 -0.01 -11.11 Wednesday AMC BCD SEMICON-ADR BCDS -0.03 0.19 33.33 Wednesday AMC COMFORT SYSTEMS FIX -0.04 -0.14 -36.36 Wednesday AMC PGT INC PGTI -0.04 -0.06 -250 Wednesday AMC SOUNDBITE COMM SDBT -0.04 -0.09 500 Wednesday AMC ENERGY RECOVERY ERII -0.05 -0.03 -250 Wednesday AMC IMAGE SENSE SYS ISNS -0.05 -0.11 -157.14 Wednesday AMC ADEPT TECH INC ADEP -0.05 -0.32 N/A Wednesday AMC ORASURE TECH OSUR -0.07 -0.06 114.29 Wednesday AMC CALLIDUS SOFTWR CALD -0.08 -0.07 -60 Wednesday AMC GLU MOBILE INC GLUU -0.08 -0.06 60 Wednesday AMC SUPPORT.COM INC SPRT -0.09 -0.06 27.27 Wednesday AMC YELP INC YELP -0.11 999 N/A Wednesday AMC NOVATEL WIRELES NVTL -0.12 -0.6 87.5 Wednesday AMC MAXLINEAR INC-A MXL -0.13 -0.04 -10 Wednesday AMC SANGAMO BIOSCI SGMO -0.15 -0.21 7.69 Wednesday AMC HANSEN MEDICAL HNSN -0.16 -0.2 5.88 Wednesday AMC GERON CORP GERN -0.18 -0.2 -10 Wednesday AMC GMX RSRCS INC GMXR -0.18 -0.07 -100 Wednesday AMC DEXCOM INC DXCM -0.19 -0.19 -5.88 Wednesday AMC SMITH MICRO SOF SMSI -0.21 -0.16 8 Wednesday AMC RED LION HOTELS RLH -0.21 -0.25 74.19 Wednesday AMC XENOPORT INC XNPT -0.24 -0.49 -23.08 Wednesday AMC DRAGONWAVE INC DRWI -0.25 -0.25 -38.89 Wednesday AMC PENN VIRGINIA PVA -0.25 -0.51 57.58 Wednesday AMC NEKTAR THERAP NKTR -0.33 -0.33 31.25 Wednesday AMC REALNETWORKS RNWK -0.33 -0.16 -20 Wednesday AMC PLANAR SYSTEMS PLNR -0.36 0.01 -100 Wednesday AMC EXCEL MARITIME EXM -0.37 0.01 4 Wednesday AMC MDC PTNRS INC MDCA -0.48 -0.31 -570 Wednesday AMC DEMANDWARE DWRE -0.59 999 N/A Wednesday AMC ONYX PHARMA INC ONXX -0.68 -0.31 364.29 Wednesday AMC CHESAPEAKE UTIL CPK 1.41 1.43 9.21 Wednesday BTO BARRICK GOLD CP ABX 1.09 1.01 -7.14 Wednesday BTO ENERGIZER HLDGS ENR 1.09 1.04 7.33 Wednesday BTO MAGELLAN MDSTRM MMP 0.95 1.01 6.25 Wednesday BTO WRIGHT EXPRESS WXS 0.89 0.75 7.69 Wednesday BTO ALLETE INC ALE 0.77 1.07 -7.02 Wednesday BTO VISTEON CORP VC 0.75 0.75 10.13 Wednesday BTO AVISTA CORP AVA 0.69 0.73 -6.67 Wednesday BTO MACERICH CO MAC 0.68 0.52 -4.6 Wednesday BTO AMERISTAR CASIN ASCA 0.63 0.41 -38.24 Wednesday BTO SELECT INCOME SIR 0.6 999 N/A Wednesday BTO CLEAN HARBORS CLH 0.58 0.43 22.92 Wednesday BTO ENTERPRISE PROD EPD 0.58 0.48 19.64 Wednesday BTO AMERIGROUP CORP AGP 0.56 1.37 8.06 Wednesday BTO WELLCARE HEALTH WCG 0.52 0.66 86.96 Wednesday BTO FRANKLIN ELEC FELE 0.51 0.48 4.17 Wednesday BTO FOMENTO ECO-ADR FMX 0.5 1.05 -14.29 Wednesday BTO OMEGA HLTHCARE OHI 0.5 0.44 6.38 Wednesday BTO CALUMET SPECLTY CLMT 0.49 0.11 -42.86 Wednesday BTO MSCI INC-A MSCI 0.47 0.4 0 Wednesday BTO ALMOST FAMILY AFAM 0.46 0.65 18.37 Wednesday BTO VANGUARD NATURL VNR 0.45 0.55 46.15 Wednesday BTO DAWSON GEOPHYS DWSN 0.45 -0.5 -11.54 Wednesday BTO NICE SYSTEM-ADR NICE 0.45 0.38 -1.96 Wednesday BTO COMCAST CLA SPL CMCSK 0.44 0.36 9.3 Wednesday BTO GARMIN LTD GRMN 0.41 0.49 28.79 Wednesday BTO TRIPLE-S MGMT-B GTS 0.41 0.44 29.41 Wednesday BTO HSN INC HSNI 0.37 0.3 -1.23 Wednesday BTO SINCLAIR BROADC SBGI 0.34 0.18 -15.15 Wednesday BTO STANDARD MOTOR SMP 0.33 0.31 6.25 Wednesday BTO BALCHEM CP CL-B BCPC 0.32 0.3 -11.43 Wednesday BTO IAC/INTERACTIV IACI 0.31 0.22 45 Wednesday BTO COOPER TIRE CTB 0.3 0.25 30.77 Wednesday BTO SEI INVESTMENTS SEIC 0.29 0.31 -7.41 Wednesday BTO MERITOR INC MTOR 0.26 0.14 -40 Wednesday BTO ALLIANCEBERNSTN AB 0.23 0.41 -66.67 Wednesday BTO SPX CORP SPW 0.22 0.49 1.71 Wednesday BTO PARKER DRILLING PKD 0.17 0.05 13.33 Wednesday BTO LYDALL INC LDL 0.17 0.16 7.69 Wednesday BTO CEVA INC CEVA 0.16 0.19 11.11 Wednesday BTO VISHAY INTERTEC VSH 0.16 0.49 -16.67 Wednesday BTO GENPACT LTD G 0.16 0.17 38.1 Wednesday BTO OCH-ZIFF CAPTL OZM 0.13 0.16 100 Wednesday BTO PHOENIX CMPNIES PNX 0.12 0.13 15.38 Wednesday BTO TW TELECOM INC TWTC 0.11 0.08 0 Wednesday BTO EL PASO ELEC CO EE 0.11 0.16 -31.58 Wednesday BTO DIANA CONTAINER DCIX 0.1 0.04 -50 Wednesday BTO CLICKSOFTWARE CKSW 0.09 0.09 -6.67 Wednesday BTO NOVA MEASURING NVMI 0.07 0.3 800 Wednesday BTO VONAGE HOLDINGS VG 0.07 0.09 0 Wednesday BTO COMMTOUCH SOFTW CTCH 0.05 0.04 -28.57 Wednesday BTO ALBANY MOL RSCH AMRI 0.05 -0.02 -58.33 Wednesday BTO HARSCO CORP HSC 0.04 0.15 16.67 Wednesday BTO COTT CORP QUE COT 0.04 0.09 -266.67 Wednesday BTO EDGEWATER TECH EDGW 0.03 0.03 50 Wednesday BTO SPEEDWAY MOTORS TRK 0.03 0.08 -100 Wednesday BTO SUNRISE SENIOR SRZ 0.02 -0.35 142.86 Wednesday BTO GRAY TELEVSN GTN 0 -0.09 100 Wednesday BTO O2MICRO INT LTD OIIM -0.03 0.07 33.33 Wednesday BTO KENNETH COLE PR KCP -0.03 -0.26 67.86 Wednesday BTO USA TECH INC USAT -0.03 -0.08 12.5 Wednesday BTO VICAL INC VICL -0.08 -0.12 25 Wednesday BTO MARTHA STWT LIV MSO -0.11 -0.13 50 Wednesday BTO SKYWEST INC SKYW -0.14 -0.2 5.71 Wednesday BTO GREAT WOLF RSRT WOLF -0.14 -0.47 2.13 Wednesday BTO CELLDEX THERAPT CLDX -0.24 -0.3 -3.57 Wednesday BTO ENDEAVOR INTL END -0.26 -0.5 40.74 Wednesday BTO BEAZER HOMES BZH -0.41 -0.5 -2.86 Wednesday BTO CF INDUS HLDGS CF 4.88 3.81 5.32 Thursday AMC PUBLIC STORAGE PSA 1.42 1.28 4.4 Thursday AMC CONSOL EDISON ED 1.04 0.97 4.23 Thursday AMC AMER INTL GRP AIG 1.02 1.3 34.43 Thursday AMC FLUOR CORP-NEW FLR 0.87 0.78 9.76 Thursday AMC NORTHEAST UTIL NU 0.69 0.69 7.25 Thursday AMC FIRST SOLAR INC FSLR 0.48 1.33 -19.75 Thursday AMC CAREFUSION CORP CFN 0.45 0.42 2.33 Thursday AMC MICROCHIP TECH MCHP 0.41 0.53 2.7 Thursday AMC APARTMENT INVT AIV 0.37 0.39 2.44 Thursday AMC APACHE CORP APA 3.12 2.87 2.44 Thursday BTO CIGNA CORP CI 1.28 1.37 -5.93 Thursday BTO AIRGAS INC ARG 1.07 0.88 0 Thursday BTO SCANA CORP SCG 1.03 1 -5.06 Thursday BTO SEMPRA ENERGY SRE 0.96 1.07 13.08 Thursday BTO VIACOM INC-B VIAB 0.9 0.72 0.95 Thursday BTO CARDINAL HEALTH CAH 0.88 0.75 6.58 Thursday BTO PROGRESS ENERGY PGN 0.64 0.69 -25 Thursday BTO SCRIPPS NETWRKS SNI 0.6 0.62 3.7 Thursday BTO KRAFT FOODS INC KFT 0.56 0.52 0 Thursday BTO TERADATA CORP TDC 0.52 0.44 6.78 Thursday BTO BEAM INC BEAM 0.46 0.59 2.99 Thursday BTO AMER TOWER CORP AMT 0.4 0.23 64.52 Thursday BTO DENBURY RES INC DNR 0.36 0.26 36.36 Thursday BTO XYLEM INC XYL 0.36 0.43 -13.04 Thursday BTO CENTERPOINT EGY CNP 0.33 0.34 36.84 Thursday BTO EL PASO CORP EP 0.27 0.3 0 Thursday BTO SARA LEE SLE 0.25 0.24 8 Thursday BTO SEALED AIR CORP SEE 0.22 0.34 -17.65 Thursday BTO CABLEVISION SYS CVC 0.2 0.38 16 Thursday BTO QUANTA SERVICES PWR 0.16 -0.06 -14.71 Thursday BTO TITANIUM METALS TIE 0.16 0.12 0 Thursday BTO WPX ENERGY INC WPX 0 999 10 Thursday BTO ALPHA NATRL RES ANR -0.07 0.65 -126.92 Thursday BTO PINNACLE WEST PNW -0.09 0.02 120 Thursday BTO NRG ENERGY INC NRG -0.18 0.28 21.31 Thursday BTO HARRIS TEETER HTSI 0.61 0.61 1.92 Thursday N/A BOFI HLDG INC BOFI 0.5 0.4 0 Thursday N/A ENTERPRISE FINL EFSC 0.37 0.42 36.11 Thursday N/A HOME LOAN SERVC HLSS 0.17 999 N/A Thursday N/A GENL COMMS INC GNCMA 0.04 0.03 -114.29 Thursday N/A ICAD INC ICAD -0.06 -0.06 20 Thursday N/A MARKEL CORP MKL 4.08 0.85 2.05 Thursday AMC CREDICORP LTD BAP 2.26 2.19 12.32 Thursday AMC CEC ENTERTANMNT CEC 1.8 1.71 33.33 Thursday AMC OYO GEOSPACE OYOG 1.65 1.38 3.05 Thursday AMC PORTFOLIO RCVRY PRAA 1.31 1.34 1.32 Thursday AMC MAGNA INTL CL A MGA 1.26 1.34 9.8 Thursday AMC UIL HOLDINGS CP UIL 1.08 0.59 -22.73 Thursday AMC MID-AMER APT CM MAA 1.07 0.98 0.94 Thursday AMC HAYNES INTL INC HAYN 1.04 0.51 -13.92 Thursday AMC WARNACO GRP INC WRC 0.94 1.1 -1.02 Thursday AMC HOME PPTYS INC HME 0.93 0.86 4.49 Thursday AMC MTS SYSTEMS MTSC 0.91 0.75 18.07 Thursday AMC ERIE INDEMNITY ERIE 0.8 0.77 -18.97 Thursday AMC MANTECH INTL -A MANT 0.78 0.87 -4.6 Thursday AMC AIR METHODS CRP AIRM 0.78 0.47 4.59 Thursday AMC DOLBY LAB INC-A DLB 0.74 0.72 4.69 Thursday AMC FBL FINL GRP-A FFG 0.69 0.92 1.45 Thursday AMC 51JOBS INC-ADR JOBS 0.61 0.47 0 Thursday AMC TRIMBLE NAVIGAT TRMB 0.58 0.44 6.98 Thursday AMC J2 GLOBAL INC JCOM 0.57 0.57 -13.56 Thursday AMC GEN-PROBE INC GPRO 0.51 0.54 5.88 Thursday AMC HAIN CELESTIAL HAIN 0.5 0.36 6.12 Thursday AMC CDN NTRL RSRCS CNQ 0.47 0.18 -11.11 Thursday AMC MAIN STREET CAP MAIN 0.45 0.38 19.51 Thursday AMC ROVI CORP ROVI 0.43 0.5 -20 Thursday AMC APOLLO COMMERCL ARI 0.42 0.4 -7.69 Thursday AMC NAVIGATORS GRP NAVG 0.41 0.43 -40.58 Thursday AMC MCGRATH RENTCOR MGRC 0.41 0.39 23.26 Thursday AMC SPREADTRUM-ADR SPRD 0.39 0.5 4.17 Thursday AMC MULTI-FINELINE MFLX 0.37 0.48 31.82 Thursday AMC FIDUS INVESTMNT FDUS 0.37 999 9.09 Thursday AMC BODY CENTRAL CP BODY 0.36 0.34 2.7 Thursday AMC SAFE BULKERS SB 0.32 0.41 -2.86 Thursday AMC DOLE FOOD CO DOLE 0.31 0.4 83.33 Thursday AMC THL CREDIT INC TCRD 0.3 0.21 0 Thursday AMC QLOGIC CORP QLGC 0.25 0.32 24 Thursday AMC SELECT MEDICAL SEM 0.25 0.22 31.58 Thursday AMC FLAGSTONE REINS FSR 0.25 -2.47 -63.33 Thursday AMC TESCO CORP TESO 0.24 0.13 66.67 Thursday AMC PENNANTPARK FRC PFLT 0.24 999 -59.09 Thursday AMC UNIVL ELECTRS UEIC 0.21 0.17 -6 Thursday AMC PC CONNECTION PCCC 0.21 0.17 -22.22 Thursday AMC OBAGI MEDICAL OMPI 0.2 0.16 42.11 Thursday AMC POWER INTGRATIO POWI 0.2 0.33 15 Thursday AMC DIGITAL RIVER DRIV 0.19 0.24 65.22 Thursday AMC REDWOOD TRUST RWT 0.18 0.22 -41.18 Thursday AMC EASTERN INSURNC EIHI 0.18 0.12 50 Thursday AMC ELDORADO GOLD EGO 0.17 0.1 -5.88 Thursday AMC ALLIED NEV GOLD ANV 0.17 0 -9.09 Thursday AMC COLEMAN CABLE CCIX 0.17 0.34 -75 Thursday AMC MASTEC INC MTZ 0.16 0.26 -6.25 Thursday AMC CUBESMART CUBE 0.16 0.14 6.25 Thursday AMC ALON USA ENERGY ALJ 0.16 0.31 -609.09 Thursday AMC CHEFS WAREHOUSE CHEF 0.16 0.02 4 Thursday AMC BLACKBAUD INC BLKB 0.15 0.21 -12.5 Thursday AMC CAMBREX CORP CBM 0.15 0.1 -16.67 Thursday AMC ZAGG INC ZAGG 0.14 0.13 35 Thursday AMC KODIAK OIL&GAS KOG 0.13 0.01 -33.33 Thursday AMC ACETO CORP ACET 0.12 0.14 142.86 Thursday AMC EINSTEIN NOAH BAGL 0.11 0.08 14.71 Thursday AMC NETSPEND HLDGS NTSP 0.11 0.09 20 Thursday AMC KITE REALTY GRP KRG 0.11 0.1 9.09 Thursday AMC ZOLTEK COS INC ZOLT 0.11 -0.15 460 Thursday AMC ADDUS HOMECARE ADUS 0.1 0.08 35.29 Thursday AMC SAPIENT CORP SAPE 0.09 0.11 18.75 Thursday AMC ACTUATE CORP BIRT 0.09 0.03 -23.08 Thursday AMC RESOURCE AMER-A REXI 0.09 -0.03 4.76 Thursday AMC POWER-ONE INC PWER 0.08 0.2 61.54 Thursday AMC MANITOWOC INC MTW 0.08 -0.1 7.69 Thursday AMC SUNSTONE HOTEL SHO 0.08 0.07 11.54 Thursday AMC INNERWORKINGS INWK 0.08 0.06 10 Thursday AMC STEINWAY MUSIC LVB 0.08 0.06 -32.43 Thursday AMC INVENSENSE INC INVN 0.07 999 -9.09 Thursday AMC CINCINNATI BELL CBB 0.06 0.08 -57.14 Thursday AMC CARIBOU COFFEE CBOU 0.06 0.08 7.69 Thursday AMC GOL LINHAS-ADR GOL 0.06 0.25 -373.91 Thursday AMC REALPAGE INC RP 0.06 0.04 0 Thursday AMC PDF SOLUTIONS PDFS 0.06 -0.01 166.67 Thursday AMC MERCER INTL SBI MERC 0.05 0.56 -108.7 Thursday AMC CUMBERLAND PHAR CPIX 0.05 0.03 25 Thursday AMC PHYSICIANS FORM FACE 0.05 0.03 66.67 Thursday AMC AMN HLTHCR SVCS AHS 0.04 0.07 0 Thursday AMC BOINGO WIRELESS WIFI 0.04 -0.06 0 Thursday AMC SIERRA WIRELESS SWIR 0.04 -0.13 -33.33 Thursday AMC OPLINK COMMNCTN OPLK 0.04 0.43 33.33 Thursday AMC OTELCO INC-IDS OTT 0.03 0 -100 Thursday AMC LINKEDIN CORP-A LNKD 0.02 0.02 700 Thursday AMC SANDRIDGE ENRGY SD 0.02 0 200 Thursday AMC DIGITAL GENERTN DGIT 0.02 0.53 64 Thursday AMC XO GROUP INC XOXO 0.02 -0.02 80 Thursday AMC BEBE STORES INC BEBE 0.01 -0.03 14.29 Thursday AMC MICROSTRATEGY MSTR 0.01 0.33 -18.18 Thursday AMC SCIQUEST INC SQI 0.01 0.03 0 Thursday AMC GREAT PLAINS EN GXP 0.01 0.01 -50 Thursday AMC MOVE INC MOVE 0.01 -0.04 125 Thursday AMC QUEPASA CORP QPSA 0.01 -0.1 7.69 Thursday AMC HECKMANN CORP HEK 0 0.01 -200 Thursday AMC KEYW HOLDING CP KEYW 0 0.03 0 Thursday AMC AUTOBYTEL INC ABTL 0 -0.01 0 Thursday AMC COGO GROUP INC COGO 0 0.13 -11.11 Thursday AMC POINTS INTL LTD PCOM 0 -0.01 -7.14 Thursday AMC COPANO EGY LLC CPNO -0.02 -0.07 22.22 Thursday AMC GSI TECHNOLOGY GSIT -0.02 0.11 200 Thursday AMC THOMPSON CREEK TC -0.03 0.36 100 Thursday AMC MARCHEX INC MCHX -0.04 0 200 Thursday AMC POWERSECURE INT POWR -0.04 -0.05 150 Thursday AMC BACTERIN INTL BONE -0.04 -0.05 -100 Thursday AMC IMMERSION CORP IMMR -0.04 0.05 50 Thursday AMC AUTHENTEC INC AUTH -0.04 -0.09 200 Thursday AMC NATL CINEMEDIA NCMI -0.06 -0.02 28.57 Thursday AMC INCONTACT INC SAAS -0.06 -0.03 0 Thursday AMC SABA SOFTWARE SABA -0.06 0.03 0 Thursday AMC FALCONSTOR SFTW FALC -0.06 -0.09 100 Thursday AMC GUIDANCE SOFTWR GUID -0.06 -0.09 450 Thursday AMC DURECT CORP DRRX -0.08 -0.07 75 Thursday AMC AXCELIS TECH ACLS -0.08 0.02 75 Thursday AMC EXAR CORP EXAR -0.08 -0.13 -66.67 Thursday AMC ST JOE CO JOE -0.08 -0.21 -100 Thursday AMC AFFYMETRIX INC AFFX -0.09 0 -200 Thursday AMC LIMELIGHT NETWK LLNW -0.09 -0.08 33.33 Thursday AMC RUBICON TECHNOL RBCN -0.1 0.8 -33.33 Thursday AMC ISTA PHARMA INC ISTA -0.12 -0.19 19.05 Thursday AMC KRATOS DEFENSE KTOS -0.13 0 240 Thursday AMC IMPERVA INC IMPV -0.13 999 33.33 Thursday AMC ALIMERA SCIENCE ALIM -0.14 -0.15 26.92 Thursday AMC VISIONCHINA MDA VISN -0.14 -0.11 0 Thursday AMC CODEXIS INC CDXS -0.15 -0.1 -36.36 Thursday AMC EMERGENT BIOSOL EBS -0.15 -0.61 8.33 Thursday AMC BRIGHTCOVE BCOV -0.16 999 N/A Thursday AMC EXELIXIS INC EXEL -0.18 -0.2 376.92 Thursday AMC ORIENT EXP HOTL OEH -0.18 -0.14 8.33 Thursday AMC SEQUENOM INC SQNM -0.19 -0.13 -15.79 Thursday AMC INTL RECTIFIER IRF -0.2 0.56 0 Thursday AMC MELA SCIENCES MELA -0.21 -0.2 -9.09 Thursday AMC CADENCE PHARMA CADX -0.23 -0.39 -3.7 Thursday AMC MANNKIND CORP MNKD -0.23 -0.34 6.25 Thursday AMC DEPOMED INC DEPO -0.23 1.05 19.35 Thursday AMC SUNPOWER CORP-A SPWR -0.23 0.01 19.23 Thursday AMC TARGACEPT INC TRGT -0.25 0.41 -3.57 Thursday AMC LEAPFROG ENTRPS LF -0.26 -0.34 16.67 Thursday AMC COMVERGE INC COMV -0.33 -0.38 260 Thursday AMC EMERITUS CORP ESC -0.33 -0.51 -58.33 Thursday AMC ACTIVE NETWORK ACTV -0.36 -2.16 -25 Thursday AMC ANACOR PHARMACT ANAC -0.43 -0.49 -48.57 Thursday AMC ONCOGENEX PHARM OGXI -0.7 -0.53 -66.1 Thursday AMC POWERWAVE TECH PWAV -0.73 -0.15 -101.75 Thursday AMC FURIEX PHARMACT FURX -1.37 -1.45 13.73 Thursday AMC SUBURB PROPANE SPH 2.28 2.86 -39.81 Thursday BTO ALLIANT TECHSYS ATK 1.7 2.1 12.87 Thursday BTO NJ RESOURCES NJR 1.57 1.61 47.3 Thursday BTO CIMAREX ENERGY XEC 1.27 1.52 5.43 Thursday BTO RANDGOLD RSRCS GOLD 1.23 0.45 4.17 Thursday BTO LEAR CORPORATN LEA 1.2 1.46 7.69 Thursday BTO ENSCO PLC ESV 1.16 0.45 1.02 Thursday BTO MEDNAX INC MD 1 0.94 0 Thursday BTO HCA HOLDINGS HCA 0.99 0.85 23.68 Thursday BTO MWI VET SUPPLY MWIV 0.96 0.83 12.9 Thursday BTO VALEANT PHARMA VRX 0.96 0.49 5.88 Thursday BTO TEXTAINER GROUP TGH 0.93 0.71 6 Thursday BTO VIACOM INC-A VIA 0.9 0.72 -7.02 Thursday BTO GENERAL MOTORS GM 0.82 0.95 -7.14 Thursday BTO COMMONWEALTH RE CWH 0.81 0.85 -10.59 Thursday BTO WESTERN REFING WNR 0.79 0.17 -5.88 Thursday BTO PORTLAND GEN EL POR 0.76 0.92 -11.36 Thursday BTO LITTELFUSE INC LFUS 0.75 1.08 4.69 Thursday BTO BCE INC BCE 0.75 0.75 -3.08 Thursday BTO CUBIC CORP CUB 0.75 0.75 19.4 Thursday BTO PENNYMAC MORTGE PMT 0.71 0.35 4.48 Thursday BTO OM GROUP INC OMG 0.65 1.02 -19.78 Thursday BTO IDACORP INC IDA 0.63 0.6 -14.29 Thursday BTO PLAINS EXPL&PRD PXP 0.62 0.37 -55.81 Thursday BTO ANSYS INC ANSS 0.62 0.57 -3.03 Thursday BTO EL PASO PIPELIN EPB 0.61 0.57 -16.39 Thursday BTO INFINITY PPTY IPCC 0.61 0.63 54.84 Thursday BTO HEALTH NET INC HNT 0.6 0.61 6.74 Thursday BTO OLYMPIC STEEL ZEUS 0.57 0.94 -59.26 Thursday BTO LENDER PROC SVC LPS 0.55 0.78 26.32 Thursday BTO BAKER (MICHAEL) BKR 0.54 0.08 38.71 Thursday BTO DCP MIDSTREAM DPM 0.52 0.54 -9.3 Thursday BTO ENPRO INDUS INC NPO 0.52 0.71 2.78 Thursday BTO SPIRIT AEROSYS SPR 0.5 0.38 -17.65 Thursday BTO SXC HEALTH SOL SXCI 0.5 0.33 0 Thursday BTO STEVEN MADDEN SHOO 0.5 0.42 1.85 Thursday BTO ROYAL GOLD INC RGLD 0.49 0.35 -12.5 Thursday BTO TARGA RESOURCES NGLS 0.48 0.37 45.28 Thursday BTO TRIANGLE CAP CP TCAP 0.48 0.46 0 Thursday BTO MAXIMUS INC MMS 0.47 0.54 -3.77 Thursday BTO DREW INDS INC DW 0.46 0.42 -21.74 Thursday BTO AECOM TECH CORP ACM 0.45 0.49 -10.64 Thursday BTO CIRCOR INTL CIR 0.42 0.49 0 Thursday BTO NORTHSTAR RLTY NRF 0.42 0.15 41.94 Thursday BTO NATL RETAIL PPT NNN 0.41 0.38 7.5 Thursday BTO LMI AEROSPACE LMIA 0.39 0.33 -18.6 Thursday BTO RHINO RESOURCES RNO 0.38 0.24 25 Thursday BTO GARTNER INC -A IT 0.35 0.29 -2.13 Thursday BTO WINTHROP REALTY FUR 0.35 0.44 11.36 Thursday BTO US PHYSICAL THR USPH 0.34 0.31 3.57 Thursday BTO KENSEY NASH CP KNSY 0.34 0.43 0 Thursday BTO LIQUIDITY SVCS LQDT 0.33 0.18 39.13 Thursday BTO OCWEN FINL CORP OCN 0.33 0.27 -17.24 Thursday BTO OGE ENERGY CORP OGE 0.33 0.25 0 Thursday BTO SALLY BEAUTY CO SBH 0.32 0.26 11.54 Thursday BTO MANULIFE FINL MFC 0.32 0.52 -266.67 Thursday BTO FLY LEASING LTD FLY 0.32 0.1 -40.91 Thursday BTO BLOUNT INTL BLT 0.31 0.31 -42.42 Thursday BTO AIRCASTLE LTD AYR 0.3 0.42 59.26 Thursday BTO TRANSCEND SVCS TRCR 0.3 0.35 -28.57 Thursday BTO HORNBECK OFFSHR HOS 0.29 -0.35 150 Thursday BTO ROFIN-SINAR RSTI 0.29 0.43 -22.22 Thursday BTO COMML VEHICLE CVGI 0.29 0.12 44 Thursday BTO RDA MICROEL-ADR RDA 0.29 0.16 5.71 Thursday BTO ULTRA PETRO CP UPL 0.28 0.57 -4.92 Thursday BTO GENTIVA HEALTH GTIV 0.27 0.51 23.33 Thursday BTO BLACKROCK KELSO BKCC 0.27 0.2 15.38 Thursday BTO POLYONE CORP POL 0.26 0.3 28.57 Thursday BTO TICC CAPITAL CP TICC 0.26 0.02 0 Thursday BTO HOUSTON WIRE&CB HWCC 0.26 0.27 -29.17 Thursday BTO ASSISTED LVG CN ALC 0.26 0.19 8 Thursday BTO BALDWIN&LYONS B BWINB 0.25 -0.96 140 Thursday BTO MFA FINANCIAL MFA 0.23 0.25 -8.33 Thursday BTO LEXINGTON PPTY LXP 0.23 0.25 13.64 Thursday BTO SEASPAN CORP SSW 0.23 0.24 3.57 Thursday BTO MARRIOT VAC WW VAC 0.23 999 -78.05 Thursday BTO TARGA RESOURCES TRGP 0.22 0.37 -9.09 Thursday BTO BILL BARRETT CP BBG 0.21 0.41 25.71 Thursday BTO AQUA AMER INC WTR 0.21 0.19 -13.04 Thursday BTO GP STRATEGIES GPX 0.21 0.16 8.33 Thursday BTO GILDAN ACTVWEAR GIL 0.2 0.53 0 Thursday BTO COLFAX CORP CFX 0.2 0.23 -11.11 Thursday BTO DIANA SHIPPING DSX 0.2 0.41 8.7 Thursday BTO INLAND RE CORP IRC 0.2 0.18 4.76 Thursday BTO PROTO LABS INC PRLB 0.2 999 N/A Thursday BTO CONSOL COMM IL CNSL 0.2 0.25 30 Thursday BTO AAON INC AAON 0.2 0.15 -78.95 Thursday BTO SWIFT ENERGY CO SFY 0.19 0.47 41.18 Thursday BTO TMS INTL CP-A TMS 0.19 0.07 13.33 Thursday BTO MEDICAL PPTYS MPW 0.18 0.19 -9.52 Thursday BTO BGC PARTNRS INC BGCP 0.18 0.22 0 Thursday BTO GIBRALTAR INDUS ROCK 0.18 0.11 -666.67 Thursday BTO STATE AUTO FINL STFC 0.18 0.18 422.73 Thursday BTO RITCHIE BROS RBA 0.17 0.13 0 Thursday BTO CORINTHIAN COL COCO 0.17 0.21 300 Thursday BTO RETAIL OPPURTUN ROIC 0.17 0.26 21.43 Thursday BTO ATLAS AIR WORLD AAWW 0.16 0.4 -20.63 Thursday BTO IRIDIUM COMMUN IRDM 0.16 0.11 22.22 Thursday BTO ACI WORLDWIDE ACIW 0.15 0.05 1.45 Thursday BTO CAPLEASE INC LSE 0.15 0.17 131.58 Thursday BTO FX ALLIANCE INC FX 0.15 999 N/A Thursday BTO INVEST TECH-NEW ITG 0.14 0.23 -36.36 Thursday BTO PERFICIENT INC PRFT 0.14 0.1 -17.65 Thursday BTO FUSHI COPPERWLD FSIN 0.13 0.18 -31.82 Thursday BTO ACORDA THERAPT ACOR 0.12 -0.02 88.24 Thursday BTO TOWER INTL INC TOWR 0.12 0.57 256.25 Thursday BTO INTEGRAMED AMER INMD 0.11 0.08 23.08 Thursday BTO ULTRALIFE CORP ULBI 0.11 -0.33 -44.44 Thursday BTO FORTRESS INVEST FIG 0.1 0.2 -18.18 Thursday BTO HYATT HOTELS CP H 0.09 0.07 138.46 Thursday BTO DUSA PHARM INC DUSA 0.09 0.07 15.38 Thursday BTO MULTIMEDIA GAME MGAM 0.09 0.04 250 Thursday BTO MOMENTA PHARMA MNTA 0.07 1.13 -69.57 Thursday BTO SYMMETRY MEDICL SMA 0.07 0.09 -75 Thursday BTO DHT HOLDINGS DHT 0.07 0.07 20 Thursday BTO US GLOBAL INVS GROW 0.07 0.17 -57.14 Thursday BTO SMART BALANCE SMBL 0.06 0.06 20 Thursday BTO RTI INTL METALS RTI 0.06 0.05 -60 Thursday BTO FUEL SYSTEM SOL FSYS 0.05 0.02 -50 Thursday BTO INVENTURE FOODS SNAK 0.05 0.08 33.33 Thursday BTO RAIT FINL TRUST RAS 0.05 0.12 0 Thursday BTO WORLD WRESTLING WWE 0.05 0.15 -81.82 Thursday BTO ELIZABETH ARDEN RDEN 0.04 0.02 2.16 Thursday BTO WORLD ENERGY SL XWES 0.04 0.03 0 Thursday BTO METALICO INC MEA 0.04 0.19 700 Thursday BTO H&E EQUIP SVCS HEES 0.03 -0.19 228.57 Thursday BTO GLEACHER&CO INC GLCH 0.03 0.04 -33.33 Thursday BTO PETROQUEST ENGY PQ 0.01 0.09 33.33 Thursday BTO VANTAGE DRILLNG VTG -0.01 -0.06 25 Thursday BTO FURN BRAND INTL FBN -0.01 -0.06 -6.25 Thursday BTO 1800FLOWERS.COM FLWS -0.02 -0.04 -4.35 Thursday BTO BUILD-A-BEAR WK BBW -0.02 -0.07 -30.77 Thursday BTO COGENT COMM GRP CCOI -0.03 -0.01 200 Thursday BTO CHECKPOINT SYS CKP -0.05 -0.2 -233.33 Thursday BTO ARQULE INC ARQL -0.07 -0.03 158.33 Thursday BTO LEXICON PHARMA LXRX -0.07 -0.08 -12.5 Thursday BTO BALLARD PWR SYS BLDP -0.07 -0.11 -40 Thursday BTO ORBITZ WORLDWID OWW -0.08 -0.11 200 Thursday BTO NPS PHARMA INC NPSP -0.11 -0.13 -11.11 Thursday BTO ICG GROUP INC ICGE -0.11 0.42 -33.33 Thursday BTO LAMAR ADVER CO LAMR -0.12 -0.21 -42.86 Thursday BTO K-SWISS CL A KSWS -0.13 -0.28 -47.62 Thursday BTO ATRICURE INC ATRC -0.14 -0.08 -85.71 Thursday BTO CLEVELAND BIOLB CBLI -0.15 999 0 Thursday BTO MGM RESORTS INT MGM -0.16 -0.16 -16.67 Thursday BTO ONCOTHYREON INC ONTY -0.16 -0.19 11.11 Thursday BTO YOUKU.COM- ADR YOKU -0.17 -0.07 -16.67 Thursday BTO MDC HLDGS MDC -0.18 -0.43 82.98 Thursday BTO SUNESIS PHARMA SNSS -0.18 -0.04 0 Thursday BTO LINCOLN EDUCATL LINC -0.19 0.46 21.74 Thursday BTO QLT INC QLTI -0.2 -0.19 -13.64 Thursday BTO OXFORD RES PTNR OXF -0.22 -0.08 -283.33 Thursday BTO ZIOPHARM ONCLGY ZIOP -0.23 -0.18 7.69 Thursday BTO ORION MARINE GP ORN -0.25 0.06 -18.75 Thursday BTO SYNTA PHARMACT SNTA -0.25 -0.27 18.52 Thursday BTO PATRIOT COAL CP PCX -0.38 -0.17 0 Thursday BTO EXTERRAN HLDGS EXH -0.49 -0.45 70.21 Thursday BTO LEVEL 3 COMM LVLT -0.56 -1.35 3.92 Thursday BTO JAMES RIVER CL JRCC -0.66 -0.11 -225 Thursday BTO AVEO PHARMACEUT AVEO -0.77 2.28 4.92 Thursday BTO CEDAR FAIR FUN -0.99 -1.53 93.33 Thursday BTO PPL CORP PPL 0.67 0.84 12.9 Friday N/A AON PLC AON 1.06 0.8 1.04 Friday BTO EXELON CORP EXC 0.8 1.17 -6.82 Friday BTO SPECTRA ENERGY SE 0.53 0.54 -12 Friday BTO DUKE ENERGY CP DUK 0.36 0.39 14.29 Friday BTO ESTEE LAUDER EL 0.33 0.35 0 Friday BTO SOUTHWESTRN ENE SWN 0.32 0.39 -6.25 Friday BTO AES CORP AES 0.29 0.29 0 Friday BTO PEPCO HLDGS POM 0.25 0.27 -16.67 Friday BTO AMEREN CORP AEE 0.22 0.25 -6.67 Friday BTO AMER CAP MTGE MTGE 0.89 999 1.18 Friday AMC TUTOR PERINI CP TPC 0.42 0.14 -33.33 Friday AMC NORTHWEST NAT G NWN 1.51 1.53 3.81 Friday BTO WARNER CHIL PLC WCRX 0.92 1.1 6.67 Friday BTO NATL FUEL GAS NFG 0.89 1 -14.12 Friday BTO JOHNSON OUTDOOR JOUT 0.88 0.87 6.25 Friday BTO BUCKEYE PARTNRS BPL 0.75 0.79 -23.81 Friday BTO SIRONA DENTAL SIRO 0.69 0.58 -1.09 Friday BTO ALLIANT ENGY CP LNT 0.65 0.68 -8.93 Friday BTO CHURCH & DWIGHT CHD 0.61 0.57 3.92 Friday BTO KOPPERS HOLDNGS KOP 0.57 0.4 -28.85 Friday BTO MOHAWK INDS INC MHK 0.53 0.42 0 Friday BTO SPECTRA EGY PTR SEP 0.48 0.5 -2.56 Friday BTO US CELLULAR USM 0.42 0.4 -34.78 Friday BTO EXELIS INC XLS 0.42 999 -15.25 Friday BTO PIEDMONT OFFICE PDM 0.35 999 2.7 Friday BTO TELEPHONE &DATA TDS 0.35 0.37 -89.29 Friday BTO ITT CORP ITT 0.31 1.96 2.86 Friday BTO BROOKFLD OFFICE BPO 0.26 0.49 0 Friday BTO ELSTER GRP-ADR ELT 0.25 0.26 24.24 Friday BTO MOBILE MINI INC MINI 0.19 0.12 -4 Friday BTO MADISON SQUARE MSG 0.18 0.25 22.22 Friday BTO ARCOS DORADOS-A ARCO 0.18 0.15 -4.35 Friday BTO SHENANDOAH TELE SHEN 0.17 0.13 6.67 Friday BTO AMERIGON INC ARGN 0.13 0.13 385.71 Friday BTO PNM RESOURCES PNM 0.12 0.04 29.41 Friday BTO HORSEHEAD HLDG ZINC 0.09 0.19 -400 Friday BTO FED SIGNAL CP FSS 0.02 -0.06 0 Friday BTO COLUMBIA LABS CBRX 0 0.08 0 Friday BTO NOVADAQ TEC INC NVDQ -0.03 -0.09 N/A Friday BTO ODYSSEY MARINE OMEX -0.04 -0.06 -25 Friday BTO SENOMYX INC SNMX -0.05 -0.03 20 Friday BTO CLEAR CHANL OUT CCO -0.08 -0.03 -10 Friday BTO HALOZYME THERA HALO -0.11 -0.1 -20 Friday BTO ARBOR RLTY TRST ABR -0.3 -0.02 -200 Friday BTO

Please login to Zacks.com or register to post a comment.