Earnings Preview for July 21 - 25
Earnings season rotates away from the financial sector, which should be good for the broader markets.
More than 630 companies are confirmed to report, including 151 members of the S&P 500. Dow components will include 3M (MMM - Analyst Report), AT&T (T - Analyst Report), Bank of America (BAC - Analyst Report), Boeing (BA - Analyst Report), Caterpillar (CAT - Analyst Report), E.I. DuPont (DD - Analyst Report), McDonald's (MCD - Analyst Report), Merck (MRK - Analyst Report) and Pfizer (PFE - Analyst Report).
The economic calendar is fairly light. Key reports will include:
- Monday: June Leading Indicators
- Wednesday: Federal Reserve Beige Book, weekly crude inventories
- Thursday: June existing home sales, weekly initial jobless claims
- Friday: June durable goods orders, June new home sales, revised July University of Michigan consumer confidence survey
Active traders may want to pay particular attention to the Nasdaq. Approximately one-quarter of the reports will come from the tech sector. Among the more notable names are Apple (AAPL - Analyst Report), Juniper (JNPR - Analyst Report) and Qualcomm (QCOM - Analyst Report).
Bullish guidance will help to restore confidence in earnings projections and allow the overall stock market to rebound higher.
Companies That Could Issue Positive Earnings Surprises during the Week of July 21 - 25
AK Steel (AKS - Analyst Report) continues to be able to exert pricing power thanks to strong demand for carbon steel. Brokerage analysts think the price hikes will contribute to the bottom line, as is evidenced by the rise in the consensus earnings estimate. Forecasts for the second-quarter have risen 2 cents over the past 30 days to $1.14 per share. AKS has topped projections for 5 consecutive quarters. AK Steel is scheduled to report on Tuesday, July 22, before the start of trading.
Several brokerage analysts have raised their second-quarter quarter profit projections on EnCana (ECA - Analyst Report) within the past few weeks. The consensus earnings estimate of $1.83 per share is 16 cents above the average forecast of a month ago. The most accurate forecast is even more bullish at $1.88 per share. This Canadian oil sands company has topped expectations for 5 consecutive quarters. EnCana is scheduled to report on Thursday, July 24, before the start of trading.
Second-quarter forecasts on McDonald's (MCD - Analyst Report) have risen in the past few days. Three brokerage analysts revised their projections within the past 7 days, pushing the consensus earnings estimate a penny higher to 85 cents per share. The most accurate estimate is more bullish at 86 cents per share. MCD has beat expectations for four consecutive quarters. McDonald's is scheduled to report on Wednesday, July 23, before the start of trading.
Potash Corporation of Saskatchewan (POT - Analyst Report) topped forecasts during the past 2 quarters by an average margin of 20 cents per share. Ahead of the company's second-quarter report, analysts are anticipating another positive surprise from this fertilizer company. The consensus earnings estimate has been revised higher by 7 cents over the past 30 days to $2.54 per share. The most accurate forecast is more bullish at $2.60 per share. Potash is scheduled to report on Thursday, July 24, before the start of trading.
Companies That Could Issue Negative Earnings Surprises during the Week of July 21 - 25
UnitedHealth Group (UNH - Snapshot Report) recently slashed its full-year guidance, citing pressure on premiums and a decrease in margins related to Medicare Part D. All of the covering brokerage analysts slashed their forecasts in response, causing the second-quarter consensus earnings estimate to fall by 18 cents to 64 cents per share. UNH has missed expectations for 2 consecutive quarters. UnitedHealth Group is scheduled to report on Tuesday, July 22, before the start of trading.
Charles Rotblut, CFA is the senior market analyst for Zacks.com. He can be reached at crotblut@zacks.com.
Surprise Trader can help you turn earnings surprises into quick profits. Learn how.
Earnings Calendar
Here is a list of companies that we have confirmed will report during the week of July 21 - 251.
| Company | Ticker | Zacks Consensus Estimate | Year Ago Actual | Last Qtr Surprise | 1-Wk Price Change | Report Date |
| Aladdin Knowled | ALDN | $0.01 | 0.26 | (13.3%) | 0.0% | 7/21/2008 |
| Albemarle Corp | ALB - Snapshot Report | $0.66 | 0.59 | 6.1% | 0.8% | 7/21/2008 |
| Amer Movil-Adr | AMX - Analyst Report | $0.82 | 0.72 | (5.9%) | 4.3% | 7/21/2008 |
| Ametek Inc | AME - Snapshot Report | $0.57 | 0.54 | 8.8% | 2.6% | 7/21/2008 |
| Amylin Pharma | AMLN - Analyst Report | ($0.50) | -0.34 | (6.3%) | 1.8% | 7/21/2008 |
| Apple Inc | AAPL - Analyst Report | $1.06 | 0.92 | 9.4% | (0.8%) | 7/21/2008 |
| Astec Inds Inc | ASTE - Analyst Report | $0.95 | 0.83 | 1.3% | 8.5% | 7/21/2008 |
| Bank Of Amer Cp | BAC - Analyst Report | $0.57 | 1.28 | (43.5%) | 2.8% | 7/21/2008 |
| Boston Scientif | BSX - Analyst Report | $0.11 | 0.08 | 41.7% | 7.4% | 7/21/2008 |
| Cache Inc | CACH - Snapshot Report | $0.15 | 0.12 | 0.0% | 1.7% | 7/21/2008 |
| Cdn Natl Ry Co | CNI - Analyst Report | $0.90 | 0.86 | (1.6%) | 3.2% | 7/21/2008 |
| Ceragon Netwrks | CRNT - Snapshot Report | $0.12 | 0.09 | (8.3%) | (1.1%) | 7/21/2008 |
| Colonial Bncgrp | CNB | $0.03 | 0.44 | (200.0%) | 4.0% | 7/21/2008 |
| Desarrolladora | HXM - Snapshot Report | $1.02 | 0.7 | 21.7% | 1.0% | 7/21/2008 |
| Dyax Corp | DYAX - Snapshot Report | ($0.27) | -0.37 | (600.0%) | 20.1% | 7/21/2008 |
| Eagle Materials | EXP - Snapshot Report | $0.34 | 0.8 | (75.0%) | (6.7%) | 7/21/2008 |
| Equifax Inc | EFX - Analyst Report | $0.60 | 0.57 | 3.5% | 4.2% | 7/21/2008 |
| Everest Re Ltd | RE - Analyst Report | $3.26 | 3.36 | (14.4%) | (1.6%) | 7/21/2008 |
| First Defiance | FDEF - Snapshot Report | $0.42 | 0.5 | 17.4% | 0.5% | 7/21/2008 |
| Fnb Corp | FNB - Snapshot Report | $0.27 | 0.29 | (3.6%) | 5.1% | 7/21/2008 |
| Forward Air Crp | FWRD - Snapshot Report | $0.41 | 0.38 | 0.0% | 3.7% | 7/21/2008 |
| Hasbro Inc | HAS - Analyst Report | $0.20 | 0.24 | 66.7% | 5.7% | 7/21/2008 |
| Hercules Inc | HPC | $0.42 | 0.4 | 2.9% | 21.4% | 7/21/2008 |
| Hi/Fn Inc | HIFN | ($0.04) | 0.02 | 0.0% | (6.2%) | 7/21/2008 |
| Ims Health Inc | RX - Snapshot Report | $0.40 | 0.35 | 8.8% | (4.8%) | 7/21/2008 |
| Lacrosse Footwr | BOOT - Snapshot Report | $0.19 | 0.15 | 20.0% | (2.3%) | 7/21/2008 |
| Liberty Ppty Tr | LRY - Analyst Report | $0.79 | 0.79 | 0.0% | 4.7% | 7/21/2008 |
| Lincare Hldgs | LNCR - Snapshot Report | $0.71 | 0.63 | 11.3% | 8.4% | 7/21/2008 |
| Logitech Intl | LOGI - Analyst Report | $0.19 | 0.14 | (3.0%) | 8.1% | 7/21/2008 |
| Merck & Co Inc | MRK - Analyst Report | $0.83 | 0.82 | 4.7% | (1.2%) | 7/21/2008 |
| Midsouth Bancrp | MSL - Snapshot Report | $0.33 | 0.36 | (35.7%) | 12.8% | 7/21/2008 |
| Mindspeed Tech | MSPDD | ($0.02) | -0.1 | 0.0% | (11.7%) | 7/21/2008 |
| Mohawk Inds Inc | MHK - Snapshot Report | $1.25 | 1.68 | 3.3% | 2.2% | 7/21/2008 |
| Omnicell Inc | OMCL - Analyst Report | $0.08 | 0.16 | 0.0% | 10.5% | 7/21/2008 |
| Packaging Corp | PKG - Snapshot Report | $0.34 | 0.44 | (11.4%) | 4.6% | 7/21/2008 |
| Park National | PRK - Snapshot Report | $1.25 | 1.62 | 4.0% | (0.3%) | 7/21/2008 |
| Petmed Express | PETS - Analyst Report | $0.27 | 0.25 | 11.1% | 9.1% | 7/21/2008 |
| Premiere Global | PGI - Snapshot Report | $0.23 | 0.18 | (4.8%) | (3.0%) | 7/21/2008 |
| Qlogic Corp | QLGC - Snapshot Report | $0.24 | 0.15 | 14.3% | 7.9% | 7/21/2008 |
| Reinsurance Grp | RGA - Analyst Report | $1.48 | 1.31 | (24.1%) | 0.7% | 7/21/2008 |
| Rpm Intl Inc | RPM - Snapshot Report | $0.70 | 0.65 | 42.9% | 3.0% | 7/21/2008 |
| Sandisk Corp | SNDK - Analyst Report | $0.08 | 0.12 | (18.8%) | 0.3% | 7/21/2008 |
| Schering Plough | SGP | $0.38 | 0.41 | 47.2% | 1.4% | 7/21/2008 |
| Southwest Bc-Ok | OKSB - Snapshot Report | $0.28 | 0.47 | (15.2%) | (6.9%) | 7/21/2008 |
| Stancorp Fnl Cp | SFG - Analyst Report | $1.16 | 0.96 | 4.8% | (1.6%) | 7/21/2008 |
| Steel Dynamics | STLD - Snapshot Report | $0.93 | 0.51 | 10.8% | (0.4%) | 7/21/2008 |
| Sun Bancorp/Nj | SNBC - Snapshot Report | $0.15 | 0.21 | (8.7%) | 0.0% | 7/21/2008 |
| Texas Instrs | TXN - Analyst Report | $0.45 | 0.42 | 0.0% | 4.9% | 7/21/2008 |
| Unionbancal Cp | UB | $0.91 | 1.19 | (13.8%) | 5.3% | 7/21/2008 |
| Volterra Semi | VLTR - Snapshot Report | $0.14 | -0.1 | 100.0% | 0.9% | 7/21/2008 |
| Wash Tr Bancorp | WASH - Snapshot Report | $0.43 | 0.46 | 2.4% | 12.3% | 7/21/2008 |
| Weatherford Int | WFT - Analyst Report | $0.45 | 0.34 | 0.0% | (1.6%) | 7/21/2008 |
| West Cst Bcp/Or | WCBO - Snapshot Report | $0.17 | 0.5 | (45.8%) | 15.7% | 7/21/2008 |
| Woodward Govnr | WGOV - Snapshot Report | $0.44 | 0.34 | 7.5% | 3.7% | 7/21/2008 |
| Aaron Rents Inc | RNT | $0.36 | 0.36 | 15.0% | 7.2% | 7/22/2008 |
| Aehr Test Sys | AEHR - Snapshot Report | $0.26 | 0.11 | 15.0% | (3.1%) | 7/22/2008 |
| Ak Steel Hldg | AKS - Analyst Report | $1.14 | 0.98 | 9.8% | (1.1%) | 7/22/2008 |
| Amsurg Corp | AMSG - Analyst Report | $0.39 | 0.35 | 0.0% | 3.6% | 7/22/2008 |
| Anadigics Corp | ANAD - Analyst Report | $0.09 | 0.03 | 133.3% | (4.4%) | 7/22/2008 |
| Anika Therapeut | ANIK - Snapshot Report | $0.05 | 0.12 | (37.5%) | 10.3% | 7/22/2008 |
| Anixter Intl | AXE - Snapshot Report | $1.64 | 1.53 | (3.4%) | (2.2%) | 7/22/2008 |
| Arbitron Inc | ARB - Snapshot Report | $0.06 | 0.13 | 28.9% | (3.9%) | 7/22/2008 |
| Arlington Tankr | ATB | $0.29 | 0.33 | 0.0% | 9.9% | 7/22/2008 |
| Autoliv Inc | ALV - Analyst Report | $1.26 | 0.98 | 8.8% | 0.1% | 7/22/2008 |
| Avery Dennison | AVY - Snapshot Report | $1.01 | 1.02 | 1.3% | (2.0%) | 7/22/2008 |
| Axsys Tech Inc | AXYS | $0.48 | 0.35 | 12.5% | 14.8% | 7/22/2008 |
| Baker-Hughes | BHI - Analyst Report | $1.24 | 1.12 | (0.8%) | (0.5%) | 7/22/2008 |
| Bank Of Florida | BOFL - Snapshot Report | ($0.01) | 0.1 | 0.0% | (18.0%) | 7/22/2008 |
| Biogen Idec Inc | BIIB - Analyst Report | $0.83 | 0.64 | 5.1% | 4.2% | 7/22/2008 |
| Bj Services | BJS - Analyst Report | $0.40 | 0.57 | (23.2%) | (0.8%) | 7/22/2008 |
| Boston Pptys | BXP - Analyst Report | $1.16 | 1.18 | 0.0% | 6.3% | 7/22/2008 |
| Brasil Tele-Adr | BRP - Analyst Report | $1.87 | N/A | 12.3% | 12.9% | 7/22/2008 |
| Broadcom Corp-A | BRCM - Analyst Report | $0.15 | 0.06 | 71.4% | 7.8% | 7/22/2008 |
| Btu Intl Inc | BTUI - Snapshot Report | $0.07 | 0.02 | 0.0% | (16.4%) | 7/22/2008 |
| Cadence Finl Cp | CADE - Snapshot Report | $0.20 | 0.3 | (17.9%) | (7.0%) | 7/22/2008 |
| Calif Micro Dev | CAMD - Snapshot Report | ($0.03) | -0.05 | 50.0% | 1.3% | 7/22/2008 |
| Cardionet Inc | BEAT - Snapshot Report | $0.07 | N/A | N/A | 0.8% | 7/22/2008 |
| Carlisle Cos In | CSL - Snapshot Report | $0.82 | 0.94 | (19.6%) | (2.0%) | 7/22/2008 |
| Cascade Finl Cp | CASB - Snapshot Report | $0.22 | 0.32 | 10.5% | (6.3%) | 7/22/2008 |
| Caterpillar Inc | CAT - Analyst Report | $1.55 | 1.24 | 9.9% | 3.1% | 7/22/2008 |
| Cdn Pac Rlwy | CP - Analyst Report | $1.09 | 1.03 | 2.6% | 3.2% | 7/22/2008 |
| Celanese Cp-A | CE - Analyst Report | $1.15 | 0.84 | 11.6% | 3.5% | 7/22/2008 |
| Centene Corp | CNC - Snapshot Report | $0.38 | 0.27 | 5.6% | 1.0% | 7/22/2008 |
| Cerner Corp | CERN - Snapshot Report | $0.47 | 0.37 | 7.3% | 3.0% | 7/22/2008 |
| Ch Robinson Wwd | CHRW - Snapshot Report | $0.55 | 0.47 | 4.2% | 2.8% | 7/22/2008 |
| Check Pt Softw | CHKP - Snapshot Report | $0.39 | 0.35 | 8.3% | 1.8% | 7/22/2008 |
| Cme Group Inc | CME - Analyst Report | $3.96 | 3.69 | 13.7% | 3.2% | 7/22/2008 |
| Comml Vehicle | CVGI - Snapshot Report | $0.10 | 0.04 | 100.0% | 21.7% | 7/22/2008 |
| Corn Prod Intl | CPO - Snapshot Report | $0.84 | 0.66 | 19.7% | (1.4%) | 7/22/2008 |
| Csg Sys Intl | CSGS - Snapshot Report | $0.38 | 0.37 | 12.5% | 28.6% | 7/22/2008 |
| Delphi Finl Grp | DFG - Analyst Report | $0.81 | 0.82 | (39.3%) | (3.8%) | 7/22/2008 |
| Diamondrock Hos | DRH - Snapshot Report | $0.43 | 0.42 | 0.0% | (1.7%) | 7/22/2008 |
| Dominos Pizza | DPZ - Snapshot Report | $0.23 | 0.28 | (16.0%) | (1.4%) | 7/22/2008 |
| Double-Take Sof | DBTK - Snapshot Report | $0.13 | 0.2 | 0.0% | (7.6%) | 7/22/2008 |
| Dst Systems | DST - Analyst Report | $0.91 | 0.81 | (8.5%) | 0.7% | 7/22/2008 |
| Du Pont (Ei) De | DD - Analyst Report | $1.07 | 1.04 | 4.8% | 3.0% | 7/22/2008 |
| E Trade Finl Cp | ETFC - Snapshot Report | ($0.14) | 0.42 | (36.4%) | 4.0% | 7/22/2008 |
| Edwards Lifesci | EW - Snapshot Report | $0.63 | 0.57 | 14.3% | 5.0% | 7/22/2008 |
| Epiq Sys Inc | EPIQ - Snapshot Report | $0.11 | 0.09 | 20.0% | 8.1% | 7/22/2008 |
| Ericsson Lm Adr | ERIC - Analyst Report | $0.17 | 0.3 | (3.2%) | 4.8% | 7/22/2008 |
| Fifth Third Bk | FITB - Analyst Report | ($0.11) | 0.68 | (46.9%) | 9.4% | 7/22/2008 |
| First Busey-A | BUSE - Snapshot Report | $0.28 | 0.37 | 0.0% | 13.3% | 7/22/2008 |
| First Cash Finl | FCFS - Snapshot Report | $0.22 | 0.27 | (4.6%) | 20.0% | 7/22/2008 |
| First Place Fin | FPFC - Snapshot Report | $0.21 | 0.33 | 20.0% | 13.9% | 7/22/2008 |
| First Sec Gp | FSGI - Snapshot Report | $0.13 | 0.17 | (12.5%) | 3.7% | 7/22/2008 |
| Forest Labs A | FRX - Analyst Report | $0.80 | 0.83 | 16.9% | 0.2% | 7/22/2008 |
| Freept Mc Cop-B | FCX - Analyst Report | $2.54 | 2.85 | 34.7% | (2.2%) | 7/22/2008 |
| Frontier Finl | FTBK - Snapshot Report | $0.10 | 0.4 | (15.4%) | 1.3% | 7/22/2008 |
| Fulton Finl | FULT - Snapshot Report | $0.22 | 0.23 | 4.8% | (2.4%) | 7/22/2008 |
| Gentex Corp | GNTX - Snapshot Report | $0.21 | 0.22 | (4.6%) | 4.1% | 7/22/2008 |
| Halliburton Co | HAL - Analyst Report | $0.68 | 0.6 | 0.0% | (0.4%) | 7/22/2008 |
| Hancock Hldg Co | HBHC - Snapshot Report | $0.61 | 0.62 | 8.6% | 1.6% | 7/22/2008 |
| Horizon Finl Cp | HRZB - Snapshot Report | $0.11 | 0.41 | (13.9%) | 8.4% | 7/22/2008 |
| Ibasis Inc | IBAS - Snapshot Report | $0.07 | 0 | (125.0%) | 6.1% | 7/22/2008 |
| Iberiabank Corp | IBKC - Snapshot Report | $0.86 | 0.92 | (17.4%) | (3.6%) | 7/22/2008 |
| Icon Plc | ICLR - Snapshot Report | $0.58 | 0.45 | 5.7% | 0.8% | 7/22/2008 |
| Idex Corp | IEX - Snapshot Report | $0.55 | 0.51 | 4.2% | (1.5%) | 7/22/2008 |
| Illumina Inc | ILMN - Snapshot Report | $0.28 | 0.16 | 0.0% | (4.3%) | 7/22/2008 |
| Imation Corp | IMN - Snapshot Report | $0.23 | 0.33 | 6.4% | 3.5% | 7/22/2008 |
| Infinera Corp | INFN - Snapshot Report | ($0.03) | 0.02 | 333.3% | (1.9%) | 7/22/2008 |
| Intuitive Surg | ISRG - Analyst Report | $1.17 | 0.79 | 13.1% | 7.0% | 7/22/2008 |
| Jacobs Engin Gr | JEC - Snapshot Report | $0.82 | 0.61 | 5.3% | 11.0% | 7/22/2008 |
| Jetblue Airways | JBLU - Snapshot Report | ($0.07) | 0.11 | 55.6% | 12.2% | 7/22/2008 |
| Journal Comm-A | JRN - Snapshot Report | $0.16 | 0.18 | (16.7%) | 4.3% | 7/22/2008 |
| Kelly Svcs A | KELYA - Snapshot Report | $0.39 | 0.48 | 4.6% | 0.8% | 7/22/2008 |
| Keycorp New | KEY - Analyst Report | ($2.49) | 0.86 | (17.1%) | (7.5%) | 7/22/2008 |
| Kvh Industries | KVHI - Snapshot Report | $0.11 | 0.1 | 10.0% | 4.3% | 7/22/2008 |
| Lexmark Intl | LXK - Snapshot Report | $0.77 | 0.65 | 28.9% | 8.1% | 7/22/2008 |
| Linear Tec Corp | LLTC - Analyst Report | $0.45 | 0.36 | 2.3% | 3.6% | 7/22/2008 |
| Lockheed Martin | LMT - Analyst Report | $1.88 | 1.78 | 7.4% | (1.5%) | 7/22/2008 |
| Logicvision Inc | LGVN | ($0.09) | -0.13 | (30.0%) | (5.7%) | 7/22/2008 |
| Manhattan Asoc | MANH - Snapshot Report | $0.37 | 0.32 | 30.4% | 8.8% | 7/22/2008 |
| Methanex Corp | MEOH - Analyst Report | $0.38 | 0.35 | (31.6%) | 6.5% | 7/22/2008 |
| Midwest Banc | MBHI - Snapshot Report | $0.12 | 0.21 | 6.3% | (7.1%) | 7/22/2008 |
| Millicom Intl | MICC - Analyst Report | $1.31 | 1.01 | 31.0% | 1.5% | 7/22/2008 |
| Montpelier Re | MRH - Analyst Report | $0.62 | 0.56 | (18.0%) | (2.0%) | 7/22/2008 |
| Nabors Ind | NBR - Analyst Report | $0.69 | 0.69 | 10.7% | (2.8%) | 7/22/2008 |
| Nara Bcp Inc | NARA - Snapshot Report | $0.23 | 0.33 | 8.0% | 9.4% | 7/22/2008 |
| Neogen Corp | NEOG - Snapshot Report | $0.20 | 0.16 | 0.0% | 4.0% | 7/22/2008 |
| Net Svcs De Com | NETC - Analyst Report | $0.15 | 0.07 | N/A | 12.7% | 7/22/2008 |
| Norfolk Southrn | NSC - Analyst Report | $1.06 | 0.98 | 1.3% | 5.6% | 7/22/2008 |
| Nvr Inc | NVR - Snapshot Report | $8.81 | 14.14 | 84.6% | (3.5%) | 7/22/2008 |
| O Reilly Auto | ORLY - Analyst Report | $0.48 | 0.45 | (7.0%) | 0.9% | 7/22/2008 |
| Optionsxpress | OXPS - Snapshot Report | $0.39 | 0.37 | 0.0% | 11.1% | 7/22/2008 |
| Paccar Inc | PCAR - Analyst Report | $0.85 | 0.79 | 0.0% | 3.9% | 7/22/2008 |
| Pactiv Corp | PTV - Analyst Report | $0.48 | 0.52 | 3.1% | (3.1%) | 7/22/2008 |
| Panera Bread Co | PNRA - Snapshot Report | $0.49 | 0.38 | 17.5% | (2.9%) | 7/22/2008 |
| Parametric Tech | PMTC - Snapshot Report | $0.24 | 0.16 | 5.0% | 9.7% | 7/22/2008 |
| Pentair Corp | PNR - Snapshot Report | $0.66 | 0.62 | 10.4% | 1.3% | 7/22/2008 |
| Pepsiamericas | PAS - Snapshot Report | $0.62 | 0.6 | 0.0% | 0.6% | 7/22/2008 |
| Pervasive Softw | PVSW - Snapshot Report | $0.05 | 0.09 | 25.0% | (3.4%) | 7/22/2008 |
| Pharma Prod Dev | PPDI - Snapshot Report | $0.39 | 0.36 | 0.0% | (3.9%) | 7/22/2008 |
| Plantronics Inc | PLT - Snapshot Report | $0.28 | 0.31 | 76.2% | 5.3% | 7/22/2008 |
| Platinum Undrwt | PTP - Snapshot Report | $1.34 | 1.34 | 44.3% | (0.9%) | 7/22/2008 |
| Precision Castp | PCP - Snapshot Report | $1.92 | 1.61 | 3.2% | (0.1%) | 7/22/2008 |
| Preferred Bank | PFBC - Snapshot Report | $0.27 | 0.65 | (34.6%) | 7.6% | 7/22/2008 |
| Quest Diagnostc | DGX - Snapshot Report | $0.77 | 0.73 | 2.9% | 1.4% | 7/22/2008 |
| Rayonier Inc | RYN - Snapshot Report | $0.42 | 0.55 | 13.3% | 8.2% | 7/22/2008 |
| Regions Finl Cp | RF - Analyst Report | $0.43 | 0.69 | 12.2% | (16.6%) | 7/22/2008 |
| Rockwell Automt | ROK - Analyst Report | $0.98 | 1.07 | (5.0%) | 1.7% | 7/22/2008 |
| Royal Caribbean | RCL - Analyst Report | $0.41 | 0.6 | 25.0% | 4.0% | 7/22/2008 |
| Seabright Insur | SEAB | $0.49 | 0.49 | 10.6% | (0.1%) | 7/22/2008 |
| Sigma Aldrich | SIAL - Snapshot Report | $0.67 | 0.58 | 1.6% | 7.4% | 7/22/2008 |
| South Finl Grp | TSFG - Snapshot Report | ($0.18) | 0.24 | (195.0%) | 18.1% | 7/22/2008 |
| Stanley Works | SWK - Snapshot Report | $1.01 | 1.07 | (1.1%) | (1.9%) | 7/22/2008 |
| Sterling Bcs-Tx | SBIB - Snapshot Report | $0.18 | 0.18 | (5.9%) | 5.6% | 7/22/2008 |
| Sterling Fin Wa | STSA - Snapshot Report | $0.12 | 0.52 | (70.0%) | (2.0%) | 7/22/2008 |
| Stmicroelectron | STM - Analyst Report | $0.14 | 0.17 | (31.6%) | 2.9% | 7/22/2008 |
| Suntrust Bks | STI - Snapshot Report | $0.66 | 1.48 | (46.7%) | (0.6%) | 7/22/2008 |
| Supertex Inc | SUPX - Snapshot Report | $0.27 | 0.32 | 22.2% | 4.6% | 7/22/2008 |
| Supervalu Inc | SVU - Snapshot Report | $0.75 | 0.76 | 8.4% | 0.1% | 7/22/2008 |
| Tellabs Inc | TLAB - Analyst Report | $0.00 | 0.09 | 75.0% | (0.5%) | 7/22/2008 |
| Telmex Adr-Cl L | TMX - Analyst Report | $0.77 | N/A | N/A | 2.2% | 7/22/2008 |
| Trustmark Cp | TRMK - Snapshot Report | $0.41 | 0.51 | 4.8% | 0.6% | 7/22/2008 |
| Ual Corp | UAUA - Analyst Report | ($1.94) | 1.83 | (35.3%) | 0.5% | 7/22/2008 |
| Umb Finl Corp | UMBF - Snapshot Report | $0.54 | 0.48 | 31.1% | 2.3% | 7/22/2008 |
| Unitedhealth Gp | UNH - Snapshot Report | $0.64 | 0.87 | (2.5%) | (1.7%) | 7/22/2008 |
| Us Airways Grp | LCC - Snapshot Report | ($1.19) | 2.74 | (1.6%) | (14.2%) | 7/22/2008 |
| Usana Hlth Sci | USNA - Snapshot Report | $0.61 | 0.66 | 2.2% | (11.2%) | 7/22/2008 |
| Usg Corp | USG - Snapshot Report | ($0.36) | 0.66 | (40.6%) | (7.2%) | 7/22/2008 |
| Utd Parcel Srvc | UPS - Analyst Report | $0.85 | 1.04 | 1.2% | (0.3%) | 7/22/2008 |
| Vmware Inc-A | VMW - Snapshot Report | $0.13 | 0.1 | 0.0% | (2.0%) | 7/22/2008 |
| Vocus Inc | VOCS - Analyst Report | $0.04 | 0.04 | (33.3%) | 7.9% | 7/22/2008 |
| Wabtech | WAB - Snapshot Report | $0.65 | 0.57 | 11.9% | 19.2% | 7/22/2008 |
| Wachovia Cp | WB | ($0.92) | 1.23 | (131.1%) | (26.2%) | 7/22/2008 |
| Wash Mutual Inc | WM - Snapshot Report | ($0.90) | 0.92 | (37.3%) | (23.2%) | 7/22/2008 |
| Waste Connction | WCN - Snapshot Report | $0.39 | 0.36 | 0.0% | 9.1% | 7/22/2008 |
| Waste Svcs Inc | WSII - Snapshot Report | $0.06 | -0.05 | 1100.0% | 5.0% | 7/22/2008 |
| Waters Corp | WAT - Snapshot Report | $0.71 | 0.6 | 9.5% | (2.6%) | 7/22/2008 |
| Webster Finl Cp | WBS - Snapshot Report | $0.40 | 0.78 | (18.6%) | (15.7%) | 7/22/2008 |
| Western Union | WU - Snapshot Report | $0.30 | 0.26 | 3.6% | 6.8% | 7/22/2008 |
| Whitney Hldg | WTNY - Snapshot Report | $0.28 | 0.51 | 7.1% | (3.7%) | 7/22/2008 |
| Wilshire Bcp | WIBC - Snapshot Report | $0.19 | 0.25 | 20.0% | 5.3% | 7/22/2008 |
| Yahoo! Inc | YHOO - Analyst Report | $0.12 | 0.11 | (8.3%) | (5.6%) | 7/22/2008 |
| Zhone Tech Inc | ZHNE - Snapshot Report | ($0.04) | -0.03 | (100.0%) | (9.6%) | 7/22/2008 |
| Adv Amer Cash | AEA - Snapshot Report | $0.16 | 0.19 | 31.8% | 3.4% | 7/23/2008 |
| Adv Energy Inds | AEIS - Snapshot Report | $0.10 | 0.25 | 55.6% | (1.7%) | 7/23/2008 |
| Affil Managers | AMG - Snapshot Report | $1.42 | 1.53 | (4.0%) | (2.2%) | 7/23/2008 |
| Aflac Inc | AFL - Analyst Report | $1.01 | 0.82 | 3.2% | (2.6%) | 7/23/2008 |
| Agnico Eagle | AEM - Analyst Report | $0.18 | 0.27 | (9.1%) | 3.6% | 7/23/2008 |
| Air Prods & Che | APD - Snapshot Report | $1.30 | 1.16 | 1.6% | 1.6% | 7/23/2008 |
| Airgas Inc | ARG - Snapshot Report | $0.81 | 0.63 | 4.1% | 0.9% | 7/23/2008 |
| Alcon Inc | ACL - Analyst Report | $1.75 | 1.48 | (0.7%) | (1.9%) | 7/23/2008 |
| Allegheny Tech | ATI - Snapshot Report | $1.55 | 2 | (5.4%) | 9.1% | 7/23/2008 |
| Allegiant Travl | ALGT - Snapshot Report | $0.14 | 0.51 | 34.3% | 11.0% | 7/23/2008 |
| Alliancebernstn | AB - Snapshot Report | $0.97 | 1.16 | 0.0% | (5.6%) | 7/23/2008 |
| Allstate Corp | ALL - Analyst Report | $1.40 | 1.76 | (18.4%) | (2.2%) | 7/23/2008 |
| Amazon.Com Inc | AMZN - Analyst Report | $0.26 | 0.19 | 3.0% | 1.7% | 7/23/2008 |
| Ambassadors Grp | EPAX - Snapshot Report | $0.88 | 1.05 | 12.1% | 6.4% | 7/23/2008 |
| Amdocs Ltd | DOX - Analyst Report | $0.55 | 0.46 | 0.0% | (0.9%) | 7/23/2008 |
| Amerigroup Corp | AGP - Analyst Report | $0.45 | 0.61 | 10.2% | 0.1% | 7/23/2008 |
| Ameriprise Finl | AMP - Snapshot Report | $0.89 | 0.98 | (13.6%) | 0.9% | 7/23/2008 |
| Anheuser Busch | BUD | $0.93 | 0.87 | (1.4%) | 9.2% | 7/23/2008 |
| Ariba Inc | ARBA - Snapshot Report | ($0.01) | -0.03 | (275.0%) | 7.2% | 7/23/2008 |
| Arkansas Best | ABFS - Snapshot Report | $0.74 | 0.78 | 100.0% | 5.9% | 7/23/2008 |
| Arrow Electroni | ARW - Analyst Report | $0.77 | 0.81 | (3.7%) | 0.0% | 7/23/2008 |
| At&T Inc | T - Analyst Report | $0.76 | 0.7 | 0.0% | (0.6%) | 7/23/2008 |
| Atmi Inc | ATMI - Snapshot Report | $0.30 | 0.26 | 0.0% | (13.5%) | 7/23/2008 |
| Berkley (Wr) Cp | WRB - Analyst Report | $0.87 | 0.91 | (11.7%) | (5.0%) | 7/23/2008 |
| Biosphere Med | BSMD - Snapshot Report | ($0.05) | -0.02 | (125.0%) | 2.5% | 7/23/2008 |
| Boeing Co | BA - Analyst Report | $1.33 | 1.35 | 19.3% | (0.0%) | 7/23/2008 |
| Cabot Corp | CBT - Snapshot Report | $0.49 | 0.35 | (10.0%) | (0.2%) | 7/23/2008 |
| Cadence Design | CDNS - Analyst Report | $0.08 | 0.21 | (33.3%) | 5.1% | 7/23/2008 |
| Carters Inc | CRI - Snapshot Report | ($0.01) | 0.13 | 26.7% | 0.8% | 7/23/2008 |
| Ceva Inc | CEVA - Snapshot Report | $0.03 | 0.02 | 200.0% | 0.8% | 7/23/2008 |
| Charlotte Russe | CHIC | $0.32 | 0.43 | (12.5%) | 3.7% | 7/23/2008 |
| Chipotle Mexicn | CMG - Analyst Report | $0.75 | 0.6 | 6.1% | (2.6%) | 7/23/2008 |
| Cirrus Logic | CRUS - Analyst Report | $0.04 | 0.04 | 25.0% | 4.2% | 7/23/2008 |
| Citrix Sys Inc | CTXS - Snapshot Report | $0.28 | 0.29 | (23.1%) | (2.5%) | 7/23/2008 |
| Clicksoftware | CKSW - Snapshot Report | $0.03 | 0.03 | (50.0%) | (7.9%) | 7/23/2008 |
| Cnh Global Nv | CNH - Snapshot Report | $1.17 | 1.04 | (17.2%) | 2.4% | 7/23/2008 |
| Columbia Bcp-Or | CBBO - Snapshot Report | ($0.06) | 0.3 | (7.7%) | (8.3%) | 7/23/2008 |
| Commnty Bk Sys | CBU - Snapshot Report | $0.36 | 0.34 | 2.9% | 8.0% | 7/23/2008 |
| Complete Produc | CPX - Snapshot Report | $0.54 | 0.6 | 13.2% | 2.0% | 7/23/2008 |
| Compuware Corp | CPWR - Analyst Report | $0.10 | 0.03 | 4.6% | 1.6% | 7/23/2008 |
| Conceptus Inc | CPTS - Snapshot Report | ($0.04) | -0.07 | (23.5%) | 4.7% | 7/23/2008 |
| Conocophillips | COP - Analyst Report | $3.44 | 2.9 | 6.9% | (5.1%) | 7/23/2008 |
| Convergys Corp | CVG - Analyst Report | $0.28 | 0.28 | 3.7% | (5.1%) | 7/23/2008 |
| Con-Way Inc | CNW - Snapshot Report | $0.89 | 0.98 | (10.0%) | 2.9% | 7/23/2008 |
| Core Labs Nv | CLB - Analyst Report | $1.49 | 1.18 | 0.7% | 2.7% | 7/23/2008 |
| Corp Exec Brd | EXBD - Analyst Report | $0.45 | 0.46 | 21.6% | (2.5%) | 7/23/2008 |
| Cross(At)-A | ATX - Snapshot Report | $0.19 | 0.07 | N/A | (5.2%) | 7/23/2008 |
| Cullen Frost Bk | CFR - Snapshot Report | $0.89 | 0.89 | (2.2%) | 7.1% | 7/23/2008 |
| Cyberoptics | CYBE - Snapshot Report | ($0.04) | 0.13 | (33.3%) | (2.0%) | 7/23/2008 |
| Digi Intl Inc | DGII - Snapshot Report | $0.07 | 0.15 | (20.0%) | 8.4% | 7/23/2008 |
| Dime Comm Bncsh | DCOM - Snapshot Report | $0.24 | 0.17 | 0.0% | 5.0% | 7/23/2008 |
| Dover Corp | DOV - Analyst Report | $0.95 | 0.85 | 2.7% | 2.4% | 7/23/2008 |
| Dpl Inc | DPL - Analyst Report | $0.42 | 0.19 | (3.7%) | 0.2% | 7/23/2008 |
| Eastgroup Pptys | EGP - Snapshot Report | $0.79 | 0.74 | 6.4% | 6.9% | 7/23/2008 |
| Emc Corp -Mass | EMC - Analyst Report | $0.18 | 0.16 | 0.0% | (4.0%) | 7/23/2008 |
| Encore Wire Cp | WIRE - Snapshot Report | $0.30 | 0.83 | 176.2% | 2.4% | 7/23/2008 |
| Equinix Inc | EQIX - Analyst Report | $0.14 | 0.04 | 236.4% | 10.4% | 7/23/2008 |
| Ethan Allen Int | ETH - Snapshot Report | $0.43 | 0.65 | 8.3% | 5.3% | 7/23/2008 |
| F5 Networksinc | FFIV - Snapshot Report | $0.23 | 0.25 | 0.0% | 2.6% | 7/23/2008 |
| Fair Isaac Inc | FIC | $0.41 | 0.42 | 4.8% | 6.9% | 7/23/2008 |
| Fbr Capital Mkt | FBCM - Snapshot Report | ($0.05) | 0.34 | (14.3%) | 4.9% | 7/23/2008 |
| Fidelity Nat Fi | FNF - Snapshot Report | $0.17 | 0.38 | (47.4%) | (6.5%) | 7/23/2008 |
| First Indl Rlty | FR - Snapshot Report | $1.15 | 1.17 | 8.7% | 3.0% | 7/23/2008 |
| First Merchants | FRME - Snapshot Report | $0.46 | 0.4 | (4.3%) | 2.5% | 7/23/2008 |
| Fording Cdn Cl | FDG | $2.33 | 0.79 | 13.3% | 10.9% | 7/23/2008 |
| Forrester Resh | FORR - Snapshot Report | $0.30 | N/A | (8.7%) | 8.4% | 7/23/2008 |
| Gardner Denver | GDI - Snapshot Report | $0.92 | 0.83 | 18.8% | (1.8%) | 7/23/2008 |
| Genl Dynamics | GD - Analyst Report | $1.43 | 1.27 | 10.1% | 0.4% | 7/23/2008 |
| Genzyme-General | GENZ - Analyst Report | $0.86 | 0.68 | 7.7% | 4.5% | 7/23/2008 |
| Glaxosmithkline | GSK - Analyst Report | $0.94 | 0.95 | 0.0% | (4.0%) | 7/23/2008 |
| Graco Inc | GGG - Snapshot Report | $0.68 | 0.66 | 5.6% | 5.2% | 7/23/2008 |
| Gramercy Cap Cp | GKK - Snapshot Report | $0.71 | 0.82 | 0.0% | (7.9%) | 7/23/2008 |
| Gsi Commerce In | GSIC - Snapshot Report | ($0.23) | -0.11 | 9.1% | 6.4% | 7/23/2008 |
| Hershey Co/The | HSY - Analyst Report | $0.28 | 0.35 | (5.1%) | 1.2% | 7/23/2008 |
| Hudson City Bcp | HCBK - Analyst Report | $0.21 | 0.14 | 0.0% | 5.2% | 7/23/2008 |
| Immucor | BLUD - Analyst Report | $0.23 | 0.26 | 17.4% | 8.3% | 7/23/2008 |
| Interface Inc A | IFSIA - Snapshot Report | $0.28 | 0.22 | (8.0%) | 4.1% | 7/23/2008 |
| Intersil Corp | ISIL - Analyst Report | $0.33 | 0.23 | 29.0% | 7.7% | 7/23/2008 |
| Intl Coal Group | ICO - Snapshot Report | $0.04 | -0.08 | (100.0%) | 9.1% | 7/23/2008 |
| Inventure Group | SNAK - Snapshot Report | $0.03 | 0.02 | 100.0% | (3.4%) | 7/23/2008 |
| Irobot Corp | IRBT - Snapshot Report | ($0.28) | -0.2 | (6.7%) | (7.6%) | 7/23/2008 |
| Kadant Inc | KAI - Snapshot Report | $0.42 | 0.42 | 10.3% | 3.8% | 7/23/2008 |
| Kilroy Realty | KRC - Snapshot Report | $0.82 | 0.77 | 6.1% | 0.8% | 7/23/2008 |
| Kirby Corp | KEX - Snapshot Report | $0.73 | 0.56 | 1.5% | 2.1% | 7/23/2008 |
| Lakeland Finl | LKFN - Snapshot Report | $0.39 | 0.42 | 8.3% | 8.5% | 7/23/2008 |
| Lennox Intl Inc | LII - Snapshot Report | $0.91 | 0.87 | (37.5%) | 3.6% | 7/23/2008 |
| Lincoln Electrc | LECO - Analyst Report | $1.37 | 1.27 | 3.3% | (4.7%) | 7/23/2008 |
| Lsi Corp | LSI - Analyst Report | $0.07 | -0.05 | (75.0%) | 4.8% | 7/23/2008 |
| Mainsource Finl | MSFG - Snapshot Report | $0.33 | 0.33 | 14.8% | 7.3% | 7/23/2008 |
| Marine Products | MPX - Snapshot Report | $0.13 | 0.14 | (8.3%) | (5.7%) | 7/23/2008 |
| Mattson Tech | MTSN - Snapshot Report | ($0.16) | 0.29 | (125.0%) | 10.0% | 7/23/2008 |
| Mcdonalds Corp | MCD - Analyst Report | $0.85 | 0.71 | 17.4% | 1.5% | 7/23/2008 |
| Mckesson Corp | MCK - Snapshot Report | $0.80 | 0.77 | 4.0% | (3.3%) | 7/23/2008 |
| Medicines Co | MDCO - Analyst Report | $0.07 | 0.02 | 50.0% | (1.7%) | 7/23/2008 |
| Mellanox Tech | MLNX - Snapshot Report | $0.16 | 0.17 | 7.7% | (0.3%) | 7/23/2008 |
| Memc Elec Matrl | WFR - Analyst Report | $1.00 | 0.81 | (1.2%) | 0.1% | 7/23/2008 |
| Merit Medical | MMSI - Snapshot Report | $0.16 | 0.13 | 7.1% | 25.3% | 7/23/2008 |
| Molina Hlthcr | MOH - Analyst Report | $0.54 | 0.45 | 0.0% | 2.4% | 7/23/2008 |
| Monarch Casino | MCRI - Analyst Report | $0.20 | 0.36 | (42.9%) | 5.6% | 7/23/2008 |
| Mts Systems | MTSC - Snapshot Report | $0.65 | 0.55 | 16.9% | 5.6% | 7/23/2008 |
| Netgear Inc | NTGR - Snapshot Report | $0.31 | 0.38 | 2.6% | 2.9% | 7/23/2008 |
| New York Cmnty | NYB - Snapshot Report | $0.24 | 0.23 | 0.0% | (2.5%) | 7/23/2008 |
| Newfield Expl | NFX - Analyst Report | $0.93 | 0.87 | 22.5% | (4.7%) | 7/23/2008 |
| Nii Hldgs-Cl B | NIHD - Analyst Report | $0.65 | 0.47 | 10.2% | 1.9% | 7/23/2008 |
| Noble Corp | NE - Snapshot Report | $1.36 | 1.12 | 7.5% | (2.5%) | 7/23/2008 |
| Northwest Airln | NWA | ($0.44) | 0.78 | (128.1%) | 14.3% | 7/23/2008 |
| Northwest Pipe | NWPX - Snapshot Report | $0.61 | 0.61 | 1.9% | 0.1% | 7/23/2008 |
| Nuvelo Inc | NUVO | ($0.05) | -0.02 | (21.4%) | 4.5% | 7/23/2008 |
| Nve Corp | NVEC - Snapshot Report | $0.42 | 0.33 | 23.7% | 4.9% | 7/23/2008 |
| Ny Times A | NYT - Snapshot Report | $0.23 | 0.34 | (71.4%) | (10.1%) | 7/23/2008 |
| Omniture Inc | OMTR | $0.00 | -0.04 | (300.0%) | 11.7% | 7/23/2008 |
| Osi Pharma Inc | OSIP - Analyst Report | $0.52 | 0.42 | 15.6% | 6.9% | 7/23/2008 |
| Pacific Capital | PCBC - Snapshot Report | $0.17 | 0.44 | 22.8% | 2.6% | 7/23/2008 |
| Peabody Energy | BTU - Analyst Report | $0.56 | 0.4 | 44.4% | (2.6%) | 7/23/2008 |
| Penson Worldwd | PNSN - Snapshot Report | $0.17 | 0.28 | 10.3% | 1.4% | 7/23/2008 |
| Pepsico Inc | PEP - Analyst Report | $1.02 | 0.94 | 0.0% | 1.1% | 7/23/2008 |
| Pf Changs China | PFCB - Snapshot Report | $0.33 | 0.36 | 21.2% | 3.6% | 7/23/2008 |
| Pfizer Inc | PFE - Analyst Report | $0.54 | 0.42 | (6.2%) | 1.3% | 7/23/2008 |
| Philip Morris | PM - Analyst Report | $0.83 | N/A | 12.7% | (2.0%) | 7/23/2008 |
| Praxair Inc | PX - Snapshot Report | $1.05 | 0.89 | 4.2% | 0.1% | 7/23/2008 |
| Precision Drill | PDS - Snapshot Report | $0.18 | 0.2 | (2.3%) | (2.9%) | 7/23/2008 |
| Prosperity Bcsh | PRSP - Snapshot Report | $0.52 | 0.52 | 0.0% | 3.1% | 7/23/2008 |
| Pss World Med | PSSI - Snapshot Report | $0.17 | 0.13 | 19.2% | (0.1%) | 7/23/2008 |
| Pulte Homes Inc | PHM - Snapshot Report | ($0.66) | -2.01 | (124.7%) | 9.1% | 7/23/2008 |
| Qualcomm Inc | QCOM - Analyst Report | $0.48 | 0.47 | 0.0% | 0.9% | 7/23/2008 |
| Quicklogic Corp | QUIK - Snapshot Report | ($0.18) | -0.06 | 0.0% | (9.3%) | 7/23/2008 |
| Quidel Corp | QDEL - Snapshot Report | ($0.04) | -0.05 | 13.0% | 16.9% | 7/23/2008 |
| Radware Ltd | RDWR - Snapshot Report | ($0.27) | -0.12 | (215.4%) | 3.9% | 7/23/2008 |
| Range Resources | RRC - Snapshot Report | $0.54 | 0.41 | 10.7% | 4.4% | 7/23/2008 |
| Rewards Network | DINE - Snapshot Report | $0.05 | -0.02 | 0.0% | 3.5% | 7/23/2008 |
| Robt Half Intl | RHI - Analyst Report | $0.42 | 0.44 | (2.2%) | 6.2% | 7/23/2008 |
| Rollins Inc | ROL - Snapshot Report | $0.23 | 0.21 | 7.7% | (5.4%) | 7/23/2008 |
| Rpc Inc | RES - Snapshot Report | $0.16 | 0.24 | (21.1%) | 8.1% | 7/23/2008 |
| Ryder Sys | R - Snapshot Report | $1.16 | 1.08 | 9.1% | 0.5% | 7/23/2008 |
| Ryland Grp Inc | RYL - Snapshot Report | ($0.77) | -1.25 | 28.1% | 9.9% | 7/23/2008 |
| Sanmina-Sci Cp | SANM - Analyst Report | $0.03 | -0.04 | (33.3%) | 9.5% | 7/23/2008 |
| Select Comfort | SCSS - Snapshot Report | ($0.18) | 0.06 | (266.7%) | (2.2%) | 7/23/2008 |
| Sierra Wireless | SWIR - Snapshot Report | $0.35 | 0.25 | 0.0% | 2.7% | 7/23/2008 |
| Silgan Holdings | SLGN - Analyst Report | $0.82 | 0.74 | 23.5% | 1.6% | 7/23/2008 |
| Sjw Corp | SJW - Snapshot Report | $0.37 | 0.29 | 25.0% | (7.1%) | 7/23/2008 |
| Slm Corp | SLM - Analyst Report | $0.40 | 0.43 | (15.0%) | 3.7% | 7/23/2008 |
| Sovereign Bancp | SOV | $0.14 | 0.33 | (4.8%) | (5.1%) | 7/23/2008 |
| Stamps.Com Inc | STMP - Snapshot Report | $0.07 | 0.13 | 66.7% | 1.4% | 7/23/2008 |
| Sunoco Logistic | SXL - Analyst Report | $0.96 | 0.76 | 11.5% | (4.3%) | 7/23/2008 |
| Susquehanna Bsh | SUSQ - Snapshot Report | $0.35 | 0.34 | (5.7%) | 1.7% | 7/23/2008 |
| Sybase Inc | SY - Snapshot Report | $0.39 | 0.28 | 25.0% | 1.9% | 7/23/2008 |
| Tcf Finl Corp | TCB - Snapshot Report | $0.35 | 0.46 | (26.3%) | 13.8% | 7/23/2008 |
| Telecom Chile | CTC | $0.02 | 0.03 | (40.0%) | 4.7% | 7/23/2008 |
| Teradyne Inc | TER - Snapshot Report | $0.17 | 0.14 | 9.1% | 0.4% | 7/23/2008 |
| Terex Corp | TEX - Analyst Report | $2.01 | 1.66 | 13.6% | 12.6% | 7/23/2008 |
| Tollgrade Comm | TLGD - Analyst Report | ($0.47) | 0.04 | (200.0%) | 5.0% | 7/23/2008 |
| Tompkins Fin Cp | TMP - Snapshot Report | $0.74 | 0.65 | (8.2%) | 12.3% | 7/23/2008 |
| Torchmark Corp | TMK - Analyst Report | $1.46 | 1.35 | 0.0% | (0.3%) | 7/23/2008 |
| Tractor Supply | TSCO - Analyst Report | $1.18 | 1.08 | (400.0%) | 8.1% | 7/23/2008 |
| Travelers Cos | TRV - Snapshot Report | $1.48 | 1.73 | 5.2% | 0.5% | 7/23/2008 |
| Trico Marine Sv | TRMA - Snapshot Report | $0.60 | 0.29 | 27.1% | (14.7%) | 7/23/2008 |
| Triquint Semico | TQNT - Analyst Report | $0.05 | 0.01 | 50.0% | (1.9%) | 7/23/2008 |
| Tupperware Brnd | TUP - Snapshot Report | $0.67 | 0.58 | 12.0% | 1.3% | 7/23/2008 |
| Unisys | UIS - Analyst Report | $0.04 | 0 | (450.0%) | 3.0% | 7/23/2008 |
| Varian Medical | VAR - Snapshot Report | $0.46 | 0.39 | 9.8% | 1.2% | 7/23/2008 |
| Vascular Solutn | VASC - Snapshot Report | $0.04 | 0.04 | (75.0%) | (3.6%) | 7/23/2008 |
| Vitran Corp Inc | VTNC - Snapshot Report | $0.20 | 0.41 | (38.5%) | (0.2%) | 7/23/2008 |
| Wavecom Sa-Adr | WVCM | $0.41 | 0.41 | (4.6%) | (6.0%) | 7/23/2008 |
| Wellpoint Inc | WLP - Analyst Report | $1.36 | 1.35 | (4.2%) | (5.5%) | 7/23/2008 |
| Wesbanco Inc | WSBC - Snapshot Report | $0.41 | 0.56 | (21.7%) | 10.8% | 7/23/2008 |
| Westell Tech-A | WSTL - Analyst Report | ($0.07) | -0.01 | (25.0%) | (15.4%) | 7/23/2008 |
| Whirlpool Corp | WHR - Snapshot Report | $1.37 | 2 | (23.8%) | 3.4% | 7/23/2008 |
| Wintrust Finl | WTFC - Snapshot Report | $0.62 | 0.62 | (25.9%) | 0.2% | 7/23/2008 |
| Wyeth | WYE | $0.86 | 0.9 | 5.6% | (0.5%) | 7/23/2008 |
| Zarlink Semicon | ZL | ($0.01) | -0.04 | 83.3% | (6.1%) | 7/23/2008 |
| Zebra Tech Cl A | ZBRA - Snapshot Report | $0.46 | 0.37 | (6.7%) | (0.4%) | 7/23/2008 |
| 3M Co | MMM - Analyst Report | $1.35 | 1.23 | 1.5% | 0.0% | 7/24/2008 |
| Abaxis Inc | ABAX - Analyst Report | $0.16 | 0.14 | (6.3%) | 2.1% | 7/24/2008 |
| Abb Ltd-Adr | ABB - Analyst Report | $0.42 | 0.31 | 37.5% | 3.2% | 7/24/2008 |
| Affymetrix Inc | AFFX - Snapshot Report | $0.05 | 0.05 | 0.0% | 6.8% | 7/24/2008 |
| Airtran Hldgs | AAI - Snapshot Report | ($0.14) | 0.37 | (26.7%) | (5.5%) | 7/24/2008 |
| Alaska Air Grp | ALK - Snapshot Report | ($0.34) | 1.15 | 0.0% | 0.7% | 7/24/2008 |
| Amerisourcebrgn | ABC - Analyst Report | $0.66 | 0.6 | 6.5% | (2.4%) | 7/24/2008 |
| Angiodynamics | ANGO - Analyst Report | $0.17 | 0.12 | 7.7% | 4.9% | 7/24/2008 |
| Arch Cap Gp Ltd | ACGL - Snapshot Report | $2.67 | 2.78 | 10.4% | (1.0%) | 7/24/2008 |
| Aries Maritime | RAMS - Snapshot Report | $0.03 | 0.15 | (375.0%) | (12.4%) | 7/24/2008 |
| Art Tech Grp | ARTG - Snapshot Report | $0.00 | -0.02 | 0.0% | 2.8% | 7/24/2008 |
| Ashland Inc | ASH - Snapshot Report | $0.88 | 1.35 | 18.2% | (17.9%) | 7/24/2008 |
| Asiainfo Hldngs | ASIA - Snapshot Report | $0.12 | 0.06 | 25.0% | 7.4% | 7/24/2008 |
| Aspect Medical | ASPM - Snapshot Report | $0.01 | 0.06 | 0.0% | (6.0%) | 7/24/2008 |
| Atherogenics | AGIX | ($0.34) | -0.16 | 9.5% | 20.8% | 7/24/2008 |
| Au Optroncs-Adr | AUO - Snapshot Report | $0.57 | 0.2 | 133.3% | (1.3%) | 7/24/2008 |
| Autonation Inc | AN - Analyst Report | $0.32 | 0.38 | (8.8%) | (10.1%) | 7/24/2008 |
| Avid Tech Inc | AVID - Snapshot Report | ($0.16) | 0.09 | (218.2%) | 11.6% | 7/24/2008 |
| Baldor Electric | BEZ - Snapshot Report | $0.63 | 0.54 | 1.8% | 6.7% | 7/24/2008 |
| Ball Corp | BLL - Analyst Report | $1.12 | 1.03 | 21.2% | (1.5%) | 7/24/2008 |
| Bcp Rhode Isld | BARI - Snapshot Report | $0.47 | 0.44 | 11.1% | 4.6% | 7/24/2008 |
| Becton Dickinso | BDX - Analyst Report | $1.10 | 0.98 | 4.8% | 0.9% | 7/24/2008 |
| Belden Inc | BDC - Snapshot Report | $0.90 | 0.79 | (6.9%) | 8.0% | 7/24/2008 |
| Benchmark Eletr | BHE - Analyst Report | $0.35 | 0.38 | (2.9%) | 6.6% | 7/24/2008 |
| Bmc Software | BMC - Snapshot Report | $0.36 | 0.29 | 15.2% | 4.1% | 7/24/2008 |
| Bristol Myrs Sq | BMY - Analyst Report | $0.40 | 0.37 | 2.4% | 3.9% | 7/24/2008 |
| Brunswick Corp | BC - Snapshot Report | ($0.05) | 0.63 | 90.9% | 9.0% | 7/24/2008 |
| Bryn Mawr Bk Cp | BMTC - Snapshot Report | $0.37 | 0.36 | (5.6%) | 8.9% | 7/24/2008 |
| Bucyrus Intl A | BUCY - Snapshot Report | $0.66 | 0.4 | 12.4% | 3.9% | 7/24/2008 |
| Build-A-Bear Wk | BBW - Snapshot Report | ($0.12) | 0.08 | 23.1% | (3.6%) | 7/24/2008 |
| Builders Firsts | BLDR - Analyst Report | ($0.33) | 0.23 | (66.7%) | 0.0% | 7/24/2008 |
| Bunge Ltd | BG - Snapshot Report | $2.40 | 1.28 | 94.4% | (0.6%) | 7/24/2008 |
| Burlngtn Nsf Cp | BNI - Analyst Report | $1.30 | 1.2 | 6.6% | 0.2% | 7/24/2008 |
| Cabot Microelec | CCMP - Snapshot Report | $0.35 | 0.48 | (15.0%) | 1.2% | 7/24/2008 |
| Cabot Oil & Gas | COG - Analyst Report | $0.73 | 0.4 | (7.8%) | (2.5%) | 7/24/2008 |
| Canon Inc Adr | CAJ - Analyst Report | $0.76 | N/A | (9.6%) | (2.4%) | 7/24/2008 |
| Capital City Bk | CCBG - Snapshot Report | $0.32 | 0.43 | (26.3%) | 9.2% | 7/24/2008 |
| Capstead Mtg | CMO - Snapshot Report | $0.61 | 0.04 | N/A | 9.0% | 7/24/2008 |
| Cash Am Intl | CSH - Snapshot Report | $0.63 | 0.43 | 6.2% | 11.8% | 7/24/2008 |
| Cavco Indus Inc | CVCO - Snapshot Report | $0.22 | 0.26 | 0.0% | 0.8% | 7/24/2008 |
| Ce Franklin Ltd | CFK - Snapshot Report | $0.02 | 0.03 | 17.2% | 0.0% | 7/24/2008 |
| Celestica Inc | CLS - Snapshot Report | $0.16 | -0.08 | 87.5% | (2.8%) | 7/24/2008 |
| Center Finl Cp | CLFC - Snapshot Report | $0.24 | 0.39 | 8.3% | 1.8% | 7/24/2008 |
| Century Alum Co | CENX - Snapshot Report | $2.25 | 1.82 | 9.8% | 7.2% | 7/24/2008 |
| Cepheid Inc | CPHD - Analyst Report | ($0.05) | -0.1 | 57.1% | 4.3% | 7/24/2008 |
| Chartered Semi | CHRT - Snapshot Report | $0.03 | -0.11 | 100.0% | 10.5% | 7/24/2008 |
| Chubb Corp | CB - Snapshot Report | $1.50 | 1.6 | 7.1% | (1.2%) | 7/24/2008 |
| Ciber Inc | CBR - Snapshot Report | $0.14 | 0.13 | 0.0% | (3.7%) | 7/24/2008 |
| City National | CYN - Snapshot Report | $0.82 | 1.19 | (5.2%) | 7.9% | 7/24/2008 |
| Cobiz Finl Inc | COBZ - Snapshot Report | $0.17 | 0.23 | (53.3%) | (1.3%) | 7/24/2008 |
| Cohu Inc | COHU - Snapshot Report | $0.00 | 0.09 | 0.0% | 4.6% | 7/24/2008 |
| Colonial Pptys | CLP - Snapshot Report | $0.51 | 0.67 | 11.5% | 3.9% | 7/24/2008 |
| Columbia Sports | COLM - Snapshot Report | $0.03 | 0.27 | 9.8% | 4.6% | 7/24/2008 |
| Columbus Mckinn | CMCO - Snapshot Report | $0.53 | 0.49 | 10.8% | 2.6% | 7/24/2008 |
| Commnty Bcp-Nv | CBON - Snapshot Report | $0.12 | 0.54 | (50.0%) | (18.7%) | 7/24/2008 |
| Computer Prgrms | CPSI - Snapshot Report | $0.23 | 0.31 | 6.4% | 9.4% | 7/24/2008 |
| Conmed Corp | CNMD - Analyst Report | $0.39 | 0.35 | 8.6% | 11.3% | 7/24/2008 |
| Cooper Inds Ltd | CBE - Snapshot Report | $0.90 | 0.78 | 3.8% | 10.7% | 7/24/2008 |
| Crown Castle | CCI - Analyst Report | ($0.06) | -0.12 | 0.0% | (1.0%) | 7/24/2008 |
| Curtiss Wright | CW - Snapshot Report | $0.59 | 0.48 | 0.0% | 1.0% | 7/24/2008 |
| Cybersource Cp | CYBS - Snapshot Report | $0.12 | 0.02 | 20.0% | (4.3%) | 7/24/2008 |
| Cymer Inc | CYMI - Analyst Report | $0.38 | 0.67 | 17.1% | 4.8% | 7/24/2008 |
| Data Domain Inc | DDUP | $0.01 | -0.11 | 0.0% | (1.2%) | 7/24/2008 |
| Deluxe Corp | DLX - Snapshot Report | $0.62 | 0.69 | 1.9% | 2.7% | 7/24/2008 |
| Dev Diverfd Rlt | DDR - Analyst Report | $0.90 | 1.26 | (3.5%) | 3.1% | 7/24/2008 |
| Diamond Offshor | DO - Analyst Report | $2.70 | 1.81 | (3.7%) | (1.0%) | 7/24/2008 |
| Dice Holdings | DHX - Snapshot Report | $0.08 | 0.03 | 33.3% | 0.7% | 7/24/2008 |
| Dover Downs Gam | DDE - Snapshot Report | $0.16 | 0.2 | (19.1%) | 8.2% | 7/24/2008 |
| Dow Chemical | DOW - Analyst Report | $0.87 | 1.07 | 4.2% | (3.2%) | 7/24/2008 |
| Dsp Group Inc | DSPG - Snapshot Report | ($0.06) | 0.12 | (60.0%) | 5.7% | 7/24/2008 |
| East West Bc | EWBC - Snapshot Report | $0.08 | 0.66 | (83.0%) | 8.4% | 7/24/2008 |
| Eastman Chem Co | EMN - Analyst Report | $1.55 | 1.34 | 13.9% | 1.5% | 7/24/2008 |
| Ecolab Inc | ECL - Snapshot Report | $0.47 | 0.42 | 0.0% | 2.4% | 7/24/2008 |
| Elan Cp Plc Adr | ELN - Snapshot Report | ($0.13) | -0.3 | (20.0%) | (7.3%) | 7/24/2008 |
| Electro Sci Ind | ESIO - Snapshot Report | $0.03 | 0.27 | 28.6% | 9.7% | 7/24/2008 |
| Emc Insurance | EMCI - Snapshot Report | $0.54 | 1.01 | (2.7%) | (6.4%) | 7/24/2008 |
| Empire District | EDE - Snapshot Report | $0.19 | 0.19 | 40.0% | 0.9% | 7/24/2008 |
| Encana Corp | ECA - Analyst Report | $1.83 | 1.8 | 13.0% | 0.2% | 7/24/2008 |
| Endologix Inc | ELGX - Snapshot Report | ($0.05) | -0.09 | (28.6%) | (2.3%) | 7/24/2008 |
| Ensco Intl Inc | ESV - Analyst Report | $1.97 | 1.72 | 3.8% | (0.7%) | 7/24/2008 |
| Epicor Software | EPIC - Snapshot Report | $0.19 | 0.17 | (60.0%) | 2.8% | 7/24/2008 |
| Ew Scripps Co | SSP - Analyst Report | $0.47 | 0.63 | 18.6% | (4.5%) | 7/24/2008 |
| Ezcorp Inc Cl A | EZPW - Snapshot Report | $0.25 | 0.16 | 3.5% | 8.7% | 7/24/2008 |
| Federal Mogul-A | FDML | $0.39 | N/A | N/A | (15.7%) | 7/24/2008 |
| Federated Invst | FII - Snapshot Report | $0.60 | 0.54 | (11.3%) | 4.1% | 7/24/2008 |
| Financial Inst | FISI - Snapshot Report | $0.31 | 0.27 | (3.1%) | (3.2%) | 7/24/2008 |
| First Niagara | FNFG - Snapshot Report | $0.21 | 0.21 | 0.0% | 4.3% | 7/24/2008 |
| First St Bancp | FSNM - Snapshot Report | ($0.13) | 0.35 | (26.9%) | 15.0% | 7/24/2008 |
| Flextronic Intl | FLEX - Snapshot Report | $0.26 | 0.22 | 9.1% | 5.5% | 7/24/2008 |
| Flir Systems | FLIR - Snapshot Report | $0.27 | 0.19 | 9.1% | (1.0%) | 7/24/2008 |
| Fmc Tech Inc | FTI - Snapshot Report | $0.73 | 0.55 | 3.3% | (1.2%) | 7/24/2008 |
| Foster Lb Co | FSTR - Snapshot Report | $0.61 | 0.63 | 5.9% | 3.5% | 7/24/2008 |
| Foundation Coal | FCL | $0.21 | 0.27 | (38.7%) | 0.4% | 7/24/2008 |
| Foundry Netwrks | FDRY | $0.08 | 0.11 | (30.8%) | 12.0% | 7/24/2008 |
| Gatx Corp | GMT - Analyst Report | $0.80 | 0.79 | 30.4% | 4.2% | 7/24/2008 |
| Glacier Bancorp | GBCI - Snapshot Report | $0.32 | 0.31 | 0.0% | 11.0% | 7/24/2008 |
| Glimcher Realty | GRT - Snapshot Report | $0.45 | 0.46 | 6.5% | (12.3%) | 7/24/2008 |
| Global Payments | GPN - Snapshot Report | $0.51 | 0.43 | 4.8% | (2.6%) | 7/24/2008 |
| Gol Linhas-Adr | GOL - Analyst Report | ($0.40) | -0.09 | (110.0%) | 5.5% | 7/24/2008 |
| Goodrich Corp | GR - Snapshot Report | $1.09 | 0.98 | 22.2% | (4.5%) | 7/24/2008 |
| Grupo Aerop-Adr | ASR - Analyst Report | $0.76 | 0.72 | 23.6% | 3.5% | 7/24/2008 |
| Gulf Island Fab | GIFI - Snapshot Report | $0.75 | 0.55 | 80.8% | 5.9% | 7/24/2008 |
| Harte-Hanks Inc | HHS - Snapshot Report | $0.26 | 0.31 | (12.5%) | 0.8% | 7/24/2008 |
| Hittite Microwv | HITT - Analyst Report | $0.43 | 0.39 | 0.0% | 3.1% | 7/24/2008 |
| Hub Group Inc-A | HUBG - Snapshot Report | $0.39 | 0.35 | 2.9% | 11.9% | 7/24/2008 |
| Infinity Ppty | IPCC - Snapshot Report | $0.79 | 0.87 | 2.2% | 0.8% | 7/24/2008 |
| Ingram Micro | IM - Analyst Report | $0.35 | 0.35 | (5.1%) | (1.5%) | 7/24/2008 |
| Insituform Te-A | INSU - Snapshot Report | $0.14 | 0.12 | 0.0% | 7.6% | 7/24/2008 |
| Integra Bank Cp | IBNK - Snapshot Report | $0.30 | 0.41 | (20.0%) | 6.0% | 7/24/2008 |
| Interactive Brk | IBKR - Analyst Report | $0.50 | N/A | 32.0% | 3.5% | 7/24/2008 |
| Interactv Data | IDC - Analyst Report | $0.33 | 0.3 | 6.4% | (0.1%) | 7/24/2008 |
| Interwoven Inc | IWOV | $0.18 | N/A | (5.9%) | 3.2% | 7/24/2008 |
| Invacare Corp | IVC - Snapshot Report | $0.25 | 0.14 | (63.3%) | 3.6% | 7/24/2008 |
| Invesco Ltd | IVZ - Analyst Report | $0.42 | 0.42 | (7.1%) | (0.8%) | 7/24/2008 |
| Investors Bancp | ISBC - Snapshot Report | $0.05 | 0.03 | 25.0% | 6.1% | 7/24/2008 |
| Invitrogen | IVGN | $0.56 | 0.5 | 26.5% | 0.5% | 7/24/2008 |
| Ipc Hldgs Ltd | IPCR | $1.16 | 0.37 | 9.2% | 2.4% | 7/24/2008 |
| Itt Educational | ESI - Analyst Report | $1.03 | 0.87 | 27.1% | (4.3%) | 7/24/2008 |
| Ixia | XXIA - Snapshot Report | ($0.02) | 0.04 | (100.0%) | 4.1% | 7/24/2008 |
| J&J Snack Foods | JJSF - Snapshot Report | $0.55 | 0.66 | 23.5% | 7.6% | 7/24/2008 |
| Janus Cap Grp | JNS - Snapshot Report | $0.32 | 0.27 | (17.2%) | (3.3%) | 7/24/2008 |
| Juniper Netwrks | JNPR - Analyst Report | $0.24 | 0.17 | 4.6% | 3.1% | 7/24/2008 |
| Keithley Instr | KEI - Snapshot Report | $0.12 | -0.03 | 0.0% | 1.4% | 7/24/2008 |
| Kennametal Inc | KMT - Snapshot Report | $0.84 | 0.79 | 1.4% | (0.3%) | 7/24/2008 |
| Kimberly Clark | KMB - Analyst Report | $1.09 | 1.04 | 0.9% | (8.6%) | 7/24/2008 |
| Kinetic Concpts | KCI - Snapshot Report | $0.92 | 0.81 | 5.6% | 6.8% | 7/24/2008 |
| Kulicke & Soffa | KLIC - Snapshot Report | $0.00 | 0.08 | (300.0%) | 5.6% | 7/24/2008 |
| L-3 Comm Hldgs | LLL - Analyst Report | $1.63 | 1.49 | 2.0% | (0.2%) | 7/24/2008 |
| Laboratory Cp | LH - Snapshot Report | $1.23 | 1.09 | 0.0% | (0.9%) | 7/24/2008 |
| Lattice Semicon | LSCC - Snapshot Report | $0.01 | 0.01 | 100.0% | (1.5%) | 7/24/2008 |
| Leadis Tech Inc | LDIS - Snapshot Report | ($0.28) | -0.16 | 6.3% | (5.8%) | 7/24/2008 |
| Lee Entrprs | LEE - Snapshot Report | $0.33 | 0.49 | 33.3% | 2.1% | 7/24/2008 |
| Level 3 Comm | LVLT - Snapshot Report | ($0.10) | -0.13 | (9.1%) | 7.5% | 7/24/2008 |
| Life Time Fitns | LTM - Snapshot Report | $0.50 | 0.44 | 4.8% | 2.4% | 7/24/2008 |
| Lilly Eli & Co | LLY - Analyst Report | $0.99 | 0.9 | (3.2%) | (0.2%) | 7/24/2008 |
| Matthews Intl-A | MATW - Snapshot Report | $0.66 | 0.59 | 0.0% | 6.7% | 7/24/2008 |
| Mcclatchy Co-A | MNI - Snapshot Report | $0.24 | 0.48 | (60.0%) | (5.5%) | 7/24/2008 |
| Meadwestvaco Cp | MWV - Analyst Report | $0.21 | 0.23 | (100.0%) | (0.1%) | 7/24/2008 |
| Medco Hlth Sol | MHS - Analyst Report | $0.54 | 0.43 | 3.8% | (5.5%) | 7/24/2008 |
| Metrocorp Bancs | MCBI - Snapshot Report | $0.20 | 0.28 | (16.0%) | 11.4% | 7/24/2008 |
| Mettler-Toledo | MTD - Snapshot Report | $1.28 | 1.07 | 4.1% | 0.5% | 7/24/2008 |
| Micrel Inc | MCRL - Snapshot Report | $0.11 | 0.11 | 10.0% | 3.8% | 7/24/2008 |
| Microchip Tech | MCHP - Analyst Report | $0.40 | 0.36 | 8.1% | 5.8% | 7/24/2008 |
| Microsemi Corp | MSCC - Snapshot Report | $0.28 | 0.24 | 0.0% | 7.5% | 7/24/2008 |
| Mineral Tech | MTX - Snapshot Report | $0.91 | 0.74 | 25.7% | 0.4% | 7/24/2008 |
| Mks Instruments | MKSI - Snapshot Report | $0.25 | 0.43 | 25.8% | 6.5% | 7/24/2008 |
| Monro Muffler | MNRO - Snapshot Report | $0.38 | 0.36 | 0.0% | 5.1% | 7/24/2008 |
| Natl City Corp | NCC | ($0.25) | 0.6 | (184.4%) | (5.2%) | 7/24/2008 |
| Netlogic Mcrsys | NETL - Snapshot Report | $0.19 | 0.11 | 81.8% | 0.2% | 7/24/2008 |
| Netscout Systms | NTCT - Snapshot Report | $0.00 | 0.08 | 171.4% | 14.3% | 7/24/2008 |
| Nevada Gold&Cas | UWN - Snapshot Report | ($0.07) | -0.14 | (300.0%) | (12.3%) | 7/24/2008 |
| Newmont Mining | NEM - Analyst Report | $0.45 | 0.24 | 63.5% | 4.4% | 7/24/2008 |
| Nova Chemicals | NCX | $0.73 | 1.07 | (15.5%) | 1.0% | 7/24/2008 |
| Nstar | NST - Snapshot Report | $0.50 | 0.47 | 14.6% | (4.8%) | 7/24/2008 |
| Nuvasive Inc | NUVA - Snapshot Report | ($0.04) | -0.1 | 0.0% | 1.8% | 7/24/2008 |
| Occidental Pet | OXY - Analyst Report | $2.72 | 1.18 | 13.4% | (4.9%) | 7/24/2008 |
| Oceanfirst Finl | OCFC - Snapshot Report | $0.33 | 0.02 | 13.3% | 8.4% | 7/24/2008 |
| Old Dominion Fl | ODFL - Snapshot Report | $0.51 | 0.6 | (12.5%) | 18.5% | 7/24/2008 |
| Old Rep Intl | ORI - Snapshot Report | ($0.05) | 0.45 | 0.0% | (7.9%) | 7/24/2008 |
| Olin Corp | OLN - Snapshot Report | $0.50 | 0.47 | (2.0%) | 0.4% | 7/24/2008 |
| Pc-Tel Inc | PCTI - Snapshot Report | $0.06 | -0.07 | 50.0% | 12.8% | 7/24/2008 |
| Peopl Bncp-Ohio | PEBO - Snapshot Report | $0.50 | 0.51 | 1.9% | 4.9% | 7/24/2008 |
| Performance Tec | PTIX - Snapshot Report | $0.04 | 0.03 | 250.0% | (6.1%) | 7/24/2008 |
| Perkinelmer Inc | PKI - Snapshot Report | $0.34 | 0.29 | 12.0% | (2.4%) | 7/24/2008 |
| Petro-Canada | PCZ | $2.24 | 1.56 | 8.8% | (3.3%) | 7/24/2008 |
| Pharsight Corp | PHST | $0.06 | -1.11 | (14.3%) | 0.7% | 7/24/2008 |
| Plexus Corp | PLXS - Analyst Report | $0.38 | 0.33 | (2.0%) | 0.8% | 7/24/2008 |
| Pool Corp | POOL - Analyst Report | $1.08 | 1.12 | (75.0%) | 6.8% | 7/24/2008 |
| Potash Sask | POT - Analyst Report | $2.54 | 0.88 | 16.0% | 3.0% | 7/24/2008 |
| Potlatch Corp | PCH - Snapshot Report | $0.50 | N/A | 117.9% | 9.4% | 7/24/2008 |
| Power Intgratio | POWI - Analyst Report | $0.24 | 0.22 | (8.3%) | 0.3% | 7/24/2008 |
| Power-One Inc | PWER - Snapshot Report | ($0.06) | -0.1 | (6.7%) | 2.3% | 7/24/2008 |
| Prologis | PLD - Snapshot Report | $1.11 | 1.16 | 18.0% | 3.4% | 7/24/2008 |
| Providnt Fin Sv | PFS - Snapshot Report | $0.19 | 0.22 | 18.8% | 2.9% | 7/24/2008 |
| Qimonda Ag-Adr | QI | ($1.67) | -0.86 | (15.6%) | (17.0%) | 7/24/2008 |
| Radioshack Corp | RSH - Snapshot Report | $0.27 | 0.27 | 3.5% | 1.4% | 7/24/2008 |
| Raytheon Co | RTN - Analyst Report | $0.92 | 0.88 | 12.1% | (1.4%) | 7/24/2008 |
| Riverbed Tech | RVBD - Snapshot Report | $0.01 | 0.05 | 200.0% | 21.5% | 7/24/2008 |
| Rocky Brands | RCKY - Snapshot Report | ($0.18) | -0.16 | 0.0% | (15.6%) | 7/24/2008 |
| Rohm And Haas | ROH | $0.86 | 0.78 | 2.3% | 64.2% | 7/24/2008 |
| Roper Inds Inc | ROP - Snapshot Report | $0.79 | 0.66 | 1.5% | (2.3%) | 7/24/2008 |
| Sandy Spring | SASR - Snapshot Report | $0.33 | 0.53 | 0.0% | (7.9%) | 7/24/2008 |
| Scholastic Corp | SCHL - Snapshot Report | $0.81 | 0.93 | 44.0% | 0.1% | 7/24/2008 |
| Seacoast Bkng A | SBCF - Snapshot Report | $0.10 | 0.25 | (18.2%) | 2.1% | 7/24/2008 |
| Silicon Image | SIMG - Snapshot Report | ($0.01) | 0.04 | 50.0% | 0.3% | 7/24/2008 |
| Sirf Tech Hldgs | SIRF | ($0.27) | 0.07 | 22.2% | 7.0% | 7/24/2008 |
| Smith Intl | SII - Analyst Report | $0.88 | 0.76 | 0.0% | 2.3% | 7/24/2008 |
| Snap-On Inc | SNA - Analyst Report | $1.05 | 0.9 | 19.8% | 0.1% | 7/24/2008 |
| Sonosite Inc | SONO - Snapshot Report | $0.12 | 0.1 | 1100.0% | 8.4% | 7/24/2008 |
| Southn Commnty | SCMF - Snapshot Report | $0.11 | 0.11 | 33.3% | (13.5%) | 7/24/2008 |
| Southwest Air | LUV - Snapshot Report | $0.13 | 0.25 | 0.0% | 8.7% | 7/24/2008 |
| Spartan Motors | SPAR - Snapshot Report | $0.38 | 0.2 | 53.3% | 6.7% | 7/24/2008 |
| Starwood Hotels | HOT - Analyst Report | $0.53 | 0.82 | 76.0% | (6.4%) | 7/24/2008 |
| State Auto Finl | STFC - Snapshot Report | $0.00 | 0.51 | (190.3%) | 2.4% | 7/24/2008 |
| Stericycle Inc | SRCL - Snapshot Report | $0.42 | 0.37 | 2.6% | 10.5% | 7/24/2008 |
| Stora Enso -Adr | SEOAY - Analyst Report | $0.17 | 0.24 | 133.3% | (0.8%) | 7/24/2008 |
| Strayer Educ | STRA - Analyst Report | $1.47 | 1.2 | 3.8% | (1.3%) | 7/24/2008 |
| Suncor Energy | SU - Snapshot Report | $0.77 | 0.56 | (5.6%) | 0.3% | 7/24/2008 |
| Synovus Finl Cp | SNV - Snapshot Report | $0.13 | 0.48 | (33.3%) | 6.1% | 7/24/2008 |
| Syntel Inc | SYNT - Snapshot Report | $0.38 | 0.32 | 5.0% | (0.4%) | 7/24/2008 |
| Taser Intl Inc | TASR - Snapshot Report | $0.02 | 0.06 | (50.0%) | 14.0% | 7/24/2008 |
| Taubman Centers | TCO - Analyst Report | $0.71 | 0.68 | (4.2%) | 2.9% | 7/24/2008 |
| Technitrol Inc | TNL - Snapshot Report | $0.12 | 0.49 | (17.1%) | (4.0%) | 7/24/2008 |
| Teledyne Tech | TDY - Snapshot Report | $0.74 | 0.67 | 16.7% | 6.5% | 7/24/2008 |
| Terra Inds Inc | TRA - Snapshot Report | $1.28 | 0.66 | 9.0% | (0.6%) | 7/24/2008 |
| Theravance Inc | THRX - Analyst Report | ($0.48) | -0.75 | (4.3%) | 12.6% | 7/24/2008 |
| Thermo Fisher | TMO - Snapshot Report | $0.77 | 0.65 | 2.8% | (2.1%) | 7/24/2008 |
| Thomas Group | TGIS | ($0.04) | 0.17 | (70.0%) | (22.9%) | 7/24/2008 |
| Transatlan Hldg | TRH - Snapshot Report | $1.76 | 1.86 | 4.4% | (1.7%) | 7/24/2008 |
| Travelzoo Inc | TZOO - Snapshot Report | $0.03 | 0.17 | (153.9%) | 8.8% | 7/24/2008 |
| Trimble Navigat | TRMB - Snapshot Report | $0.43 | 0.28 | 9.4% | (2.0%) | 7/24/2008 |
| Triumph Grp Inc | TGI - Analyst Report | $1.14 | 1.04 | 20.0% | (3.6%) | 7/24/2008 |
| Tyler Corp/Del | TYL - Snapshot Report | $0.11 | 0.09 | 0.0% | 10.4% | 7/24/2008 |
| Ultratech Step | UTEK - Snapshot Report | $0.10 | 0.04 | 100.0% | 0.7% | 7/24/2008 |
| Union Pac Corp | UNP - Analyst Report | $0.93 | 0.82 | 4.9% | 3.0% | 7/24/2008 |
| Unvl Stainless | USAP - Snapshot Report | $0.74 | 0.87 | 7.7% | 5.9% | 7/24/2008 |
| Ust Inc | UST | $0.95 | 0.9 | 3.7% | (2.4%) | 7/24/2008 |
| Utd Bankshares | UBSI - Snapshot Report | $0.55 | 0.6 | 5.4% | 1.8% | 7/24/2008 |
| Utd Cmnty Bk/Ga | UCBI - Snapshot Report | $0.26 | 0.46 | 0.0% | 14.7% | 7/24/2008 |
| Vale Rio Do-Adr | RIO | $0.98 | 0.85 | (28.1%) | (0.1%) | 7/24/2008 |
| Varian Semi | VSEA - Analyst Report | $0.25 | 0.29 | (18.2%) | (1.8%) | 7/24/2008 |
| Vasco Data Sec | VDSI - Snapshot Report | $0.14 | 0.18 | 0.0% | 7.8% | 7/24/2008 |
| Vca Antech Inc | WOOF - Snapshot Report | $0.45 | 0.42 | 5.9% | (2.3%) | 7/24/2008 |
| Vignette Corp | VIGN | $0.06 | 0.22 | (33.3%) | 2.4% | 7/24/2008 |
| Visionchina Mda | VISN - Snapshot Report | $0.10 | N/A | 33.3% | 13.9% | 7/24/2008 |
| Volcom Inc | VLCM - Analyst Report | $0.17 | 0.25 | 80.9% | (1.6%) | 7/24/2008 |
| Wash Fedl Inc | WFSL - Analyst Report | $0.35 | 0.39 | 11.1% | (1.5%) | 7/24/2008 |
| Washington Reit | WRE - Snapshot Report | $0.59 | 0.55 | 18.0% | 10.5% | 7/24/2008 |
| Wesco Intl Inc | WCC - Analyst Report | $1.35 | 1.17 | 3.9% | (2.5%) | 7/24/2008 |
| West Marine Inc | WMAR - Snapshot Report | $0.73 | 0.92 | (50.0%) | (9.4%) | 7/24/2008 |
| Western Allianc | WAL - Snapshot Report | $0.15 | 0.31 | (10.0%) | 1.1% | 7/24/2008 |
| Western Digital | WDC - Snapshot Report | $0.81 | 0.38 | 12.8% | (5.3%) | 7/24/2008 |
| Wsfs Finl Corp | WSFS - Snapshot Report | $0.88 | 1.11 | 9.2% | 4.0% | 7/24/2008 |
| Wynn Resrts Ltd | WYNN - Snapshot Report | $0.88 | 0.82 | (1.4%) | 2.6% | 7/24/2008 |
| Xerox Corp | XRX - Snapshot Report | $0.26 | 0.28 | 0.0% | 2.0% | 7/24/2008 |
| Yrc Worldwd Inc | YRCW - Snapshot Report | $0.31 | 0.91 | (140.9%) | 8.5% | 7/24/2008 |
| Zimmer Holdings | ZMH - Snapshot Report | $1.03 | 0.98 | 0.00% | 5.21% | 7/24/2008 |
| Active Power | ACPW - Snapshot Report | ($0.07) | -0.09 | 22.2% | (16.3%) | 7/25/2008 |
| Advantest Adr | ATE | $0.09 | 0.44 | N/A | 11.2% | 7/25/2008 |
| Alex & Baldwin | ALEX - Snapshot Report | $0.74 | 0.73 | 13.6% | (2.8%) | 7/25/2008 |
| Amer Axle & Mfg | AXL - Analyst Report | ($0.80) | 0.64 | (633.3%) | (4.9%) | 7/25/2008 |
| Arch Coal Inc | ACI - Analyst Report | $0.63 | 0.26 | 27.3% | (3.8%) | 7/25/2008 |
| Barnes Grp | B - Snapshot Report | $0.61 | 0.49 | 13.2% | 1.9% | 7/25/2008 |
| Beckman Coulter | BEC - Snapshot Report | $0.88 | 0.75 | 0.0% | (0.5%) | 7/25/2008 |
| Belo Corp | BLC - Snapshot Report | $0.20 | 0.35 | (9.1%) | (7.7%) | 7/25/2008 |
| Black & Decker | BDK - Snapshot Report | $1.42 | 1.75 | 13.2% | (0.6%) | 7/25/2008 |
| Cna Surety Corp | SUR - Snapshot Report | $0.52 | 0.5 | 2.0% | (5.1%) | 7/25/2008 |
| Coventry Hlthcr | CVH - Analyst Report | $0.55 | 0.96 | (2.4%) | (5.3%) | 7/25/2008 |
| Fed Signal Cp | FSS - Snapshot Report | $0.20 | 0.23 | (10.0%) | 4.0% | 7/25/2008 |
| Fortune Brands | FO - Snapshot Report | $1.20 | 1.53 | (5.1%) | 0.2% | 7/25/2008 |
| Gorman Rupp Co | GRC - Snapshot Report | $0.46 | 0.39 | 19.4% | 12.2% | 7/25/2008 |
| Horizon Lines-A | HRZ - Snapshot Report | $0.23 | 0.29 | (65.0%) | (4.9%) | 7/25/2008 |
| Idexx Labs Inc | IDXX - Snapshot Report | $0.56 | 0.44 | 5.1% | 2.6% | 7/25/2008 |
| Infineon Tech | IFX | ($0.12) | N/A | 113.8% | (2.7%) | 7/25/2008 |
| Itt Corp | ITT - Analyst Report | $1.11 | 0.92 | 12.4% | 1.7% | 7/25/2008 |
| Lance Inc | LNCE - Snapshot Report | $0.17 | 0.3 | (50.0%) | 6.5% | 7/25/2008 |
| Mb Financl Inc | MBFI - Snapshot Report | $0.44 | 0.53 | (61.4%) | (5.4%) | 7/25/2008 |
| Netflix Inc | NFLX - Snapshot Report | $0.40 | 0.25 | 0.0% | (1.8%) | 7/25/2008 |
| Northwest Nat G | NWN - Snapshot Report | $0.11 | 0.1 | (2.4%) | (2.4%) | 7/25/2008 |
| Nustar Energy | NS - Snapshot Report | $0.56 | 0.74 | 43.5% | (6.2%) | 7/25/2008 |
| Phila Cons Hldg | PHLY | $0.83 | 1.03 | 1.0% | 0.8% | 7/25/2008 |
| Republic Svcs | RSG - Snapshot Report | $0.46 | 0.42 | 0.0% | 10.9% | 7/25/2008 |
| Saia Inc | SAIA - Snapshot Report | $0.13 | 0.51 | (300.0%) | 25.4% | 7/25/2008 |
| Sierra Pacific | SRP | $0.13 | 0.12 | 66.7% | (1.6%) | 7/25/2008 |
| Standard Regist | SR - Snapshot Report | $0.06 | -0.01 | 350.0% | 10.6% | 7/25/2008 |
| T Rowe Price | TROW - Snapshot Report | $0.60 | 0.58 | (3.5%) | 0.5% | 7/25/2008 |
| Ucbh Hldgs Inc | UCBH - Snapshot Report | $0.07 | 0.27 | (90.5%) | 35.1% | 7/25/2008 |
| Viad Corp | VVI - Snapshot Report | $0.47 | 0.76 | (3.6%) | 4.0% | 7/25/2008 |
1Some of the companies listed in the earnings calendar may not be in the Zacks Rank universe.
|
|
|
Share |
RSS |
Rate Pos |
Rate Neg |
Comment |
|
|
||||||
Loading Stories...Most Popular on Zacks.com
More Zacks Resources
More Zacks Links
| Market Summary | Nov 07, 2009 23:51 pm ET |

Sponsored Links 
0.16 %
-0.18 %
0.00 %

[CLICK TO CLOSE X]