Sponsored Links 
Earnings Preview for July 28 - Aug 1
Print
ShareFour Dow components will report this week: Chevron (CVX), Exxon Mobil (XOM), Verizon (VZ) and Walt Disney (DIS).
We have confirmed reports from nearly 800 companies, including 120 S&P 500 members.
Energy will be a big focus with more than 60 oil and gas companies reporting. Second-quarter results should be good, given the heights that both crude and natural gas prices reached last month.
July employment figures headline the economic calendar. Key reports include:
- Tuesday: July Conference Board consumer confidence survey, May Case-Schiller home price index
- Wednesday: Weekly oil inventories
- Thursday: Advance second-quarter GDP, July Chicago Purchasing Managers Index, Weekly initial jobless claims
- Friday: July nonfarm payrolls and unemployment, July ISM manufacturing index, June construction spending
The August Fed meeting will be held a week from Tuesday, on Aug 5. I expect the Fed to leave interest rates unchanged.
Companies That Could Issue Positive Earnings Surprises
Continental Resources (CLR) has exceeded analysts' expectations during 3 out of the past 4 quarters by an average margin of 4 cents per share. Recent revisions suggest another upside surprise from the oil and gas company could be forthcoming. Within the past 30 days, 2 of the 6 brokerage analysts have raised their forecasts, pushing the second-quarter consensus earnings estimates 6 cents higher to 69 cents per share. Continental Resources is scheduled to report on Tuesday, July 29, before the start of trading.
Approximately half of the covering brokerage analysts have raised their second-quarter forecasts on Southwestern Energy (SWN) in recent weeks. The changes have pushed the consensus earnings estimate 10% higher to 37 cents per share. The most accurate estimate is even more bullish at 38 cents per share. SWN has topped expectations for three consecutive quarters. Southwestern Energy is scheduled to report on Wednesday, July 30, after the close of trading.
Waste Management (WMI) recently raised its second-quarter earnings guidance to between 61 and 62 cents per share, reflecting anticipated revenue growth of 3.9%. Nearly all of the covering brokerage analysts responded with higher projections, sending the consensus earnings estimate two cents higher to 60 cents per share. The most accurate estimate is slightly more bullish at 61 cents per share. WMI has surprised to the upside during three out of the past four quarters. Waste Management is scheduled to report on Tuesday, July 29, before the start of trading.
The average second-quarter earnings projection for Whiting Petroleum (WLL) has risen 14 cents this month to $2.01 per share. The most accurate estimate is even more bullish at $2.03 per share. This energy company has topped expectations for 4 consecutive quarters by an average margin of 15 cents per share. Whiting Petroleum is scheduled to report on Wednesday, Jul 30, before the start of trading.
Companies That Could Issue Negative Earnings Surprises
Genworth Financial's (GNW) first-quarter results were seven cents below expectations. Ahead of the company's second-quarter report, 4 out of the 13 covering brokerage analysts have lowered their projections. The revisions have caused the consensus earnings estimate to fall 3 cents to 55 cents per share. The most accurate estimate is more bearish at 51 cents per share. Genworth Financial is scheduled to report on Tuesday, July 29, after the close of trading.
Charles Rotblut, CFA is the senior market analyst for Zacks.com. He can be reached at crotblut@zacks.com.
Surprise Trader can help you turn earnings surprises into quick profits. Learn how.
Earnings Calendar
Here is a list of companies that we have confirmed will report during the week of July 28 - Aug 11.
| Company | Ticker | Zacks Consensus Estimate | Year Ago Actual | Last Qtr Surprise | Report Date |
| Adv Analgc Tech | AATI | ($0.05) | ($0.02) | 0.0% | 7/28/2008 |
| Alberto Culv B | ACV | $0.28 | $0.25 | 3.6% | 7/28/2008 |
| Alliance Res | ARLP | $0.71 | $1.03 | 43.1% | 7/28/2008 |
| Amer Safety Ins | ASI | $0.54 | $0.66 | (8.8%) | 7/28/2008 |
| Amgen Inc | AMGN | $0.98 | $1.12 | 7.8% | 7/28/2008 |
| Angiotech Pharm | ANPI | ($0.12) | $0.06 | 14.3% | 7/28/2008 |
| Atheros Comm | ATHR | $0.17 | $0.16 | 31.3% | 7/28/2008 |
| Authentec Inc | AUTH | $0.02 | ($7.37) | 0.0% | 7/28/2008 |
| Ballard Pwr Sys | BLDP | ($0.14) | ($0.10) | (30.8%) | 7/28/2008 |
| Bank Of Hawaii | BOH | $0.93 | $0.95 | 8.9% | 7/28/2008 |
| Banner Corp | BANR | $0.11 | $0.56 | (31.4%) | 7/28/2008 |
| Boardwalk Pipln | BWP | $0.36 | $0.35 | 9.1% | 7/28/2008 |
| Cf Indus Hldgs | CF | $3.56 | $1.65 | 29.4% | 7/28/2008 |
| Chemed Corp | CHE | $0.72 | $0.73 | (18.8%) | 7/28/2008 |
| Chemical Finl | CHFC | $0.39 | $0.39 | 0.0% | 7/28/2008 |
| China Bak Batry | CBAK | ($0.07) | ($0.05) | (500.0%) | 7/28/2008 |
| Choice Htl Intl | CHH | $0.47 | $0.43 | 11.1% | 7/28/2008 |
| Cna Finl Corp | CNA | $0.96 | $1.17 | (19.6%) | 7/28/2008 |
| Cognex Corp | CGNX | $0.22 | $0.09 | 25.0% | 7/28/2008 |
| Commnty Hlth Sy | CYH | $0.56 | $0.57 | 3.8% | 7/28/2008 |
| Compass Minerls | CMP | $0.23 | ($0.10) | 16.5% | 7/28/2008 |
| Crane Co | CR | $0.88 | $0.84 | 4.0% | 7/28/2008 |
| Danaos Corp | DAC | $0.48 | $0.53 | 0.0% | 7/28/2008 |
| Dineequity Inc | DIN | $0.11 | $0.82 | 1766.7% | 7/28/2008 |
| Drugstore.Com | DSCM | ($0.02) | ($0.03) | (50.0%) | 7/28/2008 |
| Ducommun Inc De | DCO | $0.52 | $0.44 | 16.7% | 7/28/2008 |
| Education Rlty | EDR | $0.38 | $0.23 | (36.2%) | 7/28/2008 |
| Enbridge Egy Pt | EEP | $0.81 | $0.64 | 18.1% | 7/28/2008 |
| Enbridge Energy | EEQ | $0.71 | N/A | 36.8% | 7/28/2008 |
| First Adv Corp | FADV | $0.31 | $0.31 | (3.6%) | 7/28/2008 |
| Fomento Eco-Adr | FMX | $0.62 | $0.58 | 13.3% | 7/28/2008 |
| Franklin Elec | FELE | $0.56 | $0.29 | (18.6%) | 7/28/2008 |
| Gehl Co | GEHL | $0.59 | $0.71 | (54.6%) | 7/28/2008 |
| Grupo Aerop-Pac | PAC | $0.47 | $0.46 | 67.9% | 7/28/2008 |
| Harmonic Inc | HLIT | $0.15 | $0.09 | 7.7% | 7/28/2008 |
| Hartford Fin Sv | HIG | $2.19 | $2.39 | 1.2% | 7/28/2008 |
| Heartland Fincl | HTLF | $0.34 | $0.28 | 26.7% | 7/28/2008 |
| Interact Intell | ININ | $0.07 | $0.12 | 0.0% | 7/28/2008 |
| Intevac Inc | IVAC | ($0.15) | $0.52 | 800.0% | 7/28/2008 |
| Iris Intl Inc | IRIS | $0.11 | $0.10 | (9.1%) | 7/28/2008 |
| Jda Software Gp | JDAS | $0.34 | $0.29 | 19.2% | 7/28/2008 |
| Kraft Foods Inc | KFT | $0.50 | $0.50 | 7.3% | 7/28/2008 |
| Loews Corp | L | $1.14 | $0.97 | (17.4%) | 7/28/2008 |
| Lorillard Co | LO | $1.38 | $1.30 | (16.2%) | 7/28/2008 |
| Maguire Pptys | MPG | $0.14 | $0.27 | (50.0%) | 7/28/2008 |
| Manitowoc Inc | MTW | $0.89 | $0.76 | 5.4% | 7/28/2008 |
| Meadowbrook Ins | MIG | $0.19 | $0.20 | (5.0%) | 7/28/2008 |
| Meritage Homes | MTH | ($0.54) | ($2.16) | (19.4%) | 7/28/2008 |
| Metavante Tech | MV | $0.31 | N/A | 3.1% | 7/28/2008 |
| Microtune Inc | TUNE | $0.01 | $0.05 | 0.0% | 7/28/2008 |
| Mine Safety App | MSA | $0.59 | $0.48 | (20.7%) | 7/28/2008 |
| Mosaic Co/The | MOS | $1.67 | $0.46 | 36.0% | 7/28/2008 |
| Navigators Grp | NAVG | $1.41 | $1.41 | 0.0% | 7/28/2008 |
| Nbt Bancorp Inc | NBTB | $0.43 | $0.36 | 2.4% | 7/28/2008 |
| Netw Equip Tech | NWK | ($0.16) | $0.05 | (14.3%) | 7/28/2008 |
| Old Natl Bcp | ONB | $0.29 | $0.30 | 123.1% | 7/28/2008 |
| Owens & Minor | OMI | $0.56 | $0.45 | 18.0% | 7/28/2008 |
| Partnerre Ltd | PRE | $2.61 | $2.39 | (17.2%) | 7/28/2008 |
| Phase Fwd Inc | PFWD | $0.08 | $0.11 | 12.5% | 7/28/2008 |
| Plum Creek Tmbr | PCL | $0.16 | $0.33 | 15.8% | 7/28/2008 |
| Plx Tech Inc | PLXT | $0.06 | $0.00 | (20.0%) | 7/28/2008 |
| Prg-Schultz Int | PRGX | $0.02 | ($0.15) | 220.0% | 7/28/2008 |
| Provident Finl | PROV | $0.15 | $0.32 | 25.0% | 7/28/2008 |
| Provident Ny Bp | PBNY | $0.15 | $0.13 | (18.8%) | 7/28/2008 |
| Questar | STR | $0.83 | $0.64 | 12.9% | 7/28/2008 |
| Ralcorp Hld-New | RAH | $1.21 | $1.13 | (2.4%) | 7/28/2008 |
| Rent-A-Center | RCII | $0.56 | $0.58 | 14.0% | 7/28/2008 |
| Rock-Tenn Co | RKT | $0.72 | $0.64 | 1.5% | 7/28/2008 |
| Scopus Video Nt | SCOP | $0.00 | ($0.09) | 100.0% | 7/28/2008 |
| Secure Computng | SCUR | $0.00 | $0.00 | (66.7%) | 7/28/2008 |
| Semicon Mfg-Adr | SMI | ($0.09) | ($0.01) | (300.0%) | 7/28/2008 |
| Simon Property | SPG | $1.49 | $1.31 | 2.1% | 7/28/2008 |
| Sl Green Realty | SLG | $1.70 | $1.26 | 2.9% | 7/28/2008 |
| Smurfit-Stone | SSCC | ($0.11) | $0.04 | (550.0%) | 7/28/2008 |
| Sohu.Com Inc | SOHU | $0.69 | $0.15 | 41.0% | 7/28/2008 |
| Spherion Corp | SFN | $0.09 | $0.14 | 0.0% | 7/28/2008 |
| Texas Roadhouse | TXRH | $0.12 | $0.12 | 13.3% | 7/28/2008 |
| Tgc Industries | TGE | $0.09 | $0.08 | (8.3%) | 7/28/2008 |
| Thoratec Corp | THOR | $0.01 | $0.06 | (66.7%) | 7/28/2008 |
| Tnt Nv | TNTTY | $0.89 | $0.81 | N/A | 7/28/2008 |
| Trident Microsy | TRID | ($0.05) | $0.26 | (100.0%) | 7/28/2008 |
| Tyson Foods A | TSN | $0.12 | $0.31 | 200.0% | 7/28/2008 |
| Ultra Clean Hld | UCTT | $0.00 | $0.23 | (30.8%) | 7/28/2008 |
| Univl Hlth Svcs | UHS | $0.92 | $0.79 | 34.8% | 7/28/2008 |
| Utd Amer Indemn | INDM | $0.47 | $0.67 | (60.3%) | 7/28/2008 |
| Utd Fire&Caslty | UFCS | $0.42 | $1.09 | 22.8% | 7/28/2008 |
| Veeco Instrs-De | VECO | $0.08 | $0.05 | 200.0% | 7/28/2008 |
| Verizon Comm | VZ | $0.65 | $0.58 | (1.6%) | 7/28/2008 |
| Vimicro Int-Ads | VIMC | ($0.03) | $0.01 | (50.0%) | 7/28/2008 |
| Walter Inds Inc | WLT | $0.57 | $0.33 | (14.3%) | 7/28/2008 |
| Wausau Paper Cp | WPP | $0.00 | $0.06 | (500.0%) | 7/28/2008 |
| Websense Inc | WBSN | $0.22 | $0.13 | 23.8% | 7/28/2008 |
| Wright Medical | WMGI | $0.11 | $0.08 | (8.3%) | 7/28/2008 |
| Wrigley (Wm) Jr | WWY | $0.69 | $0.62 | 10.9% | 7/28/2008 |
| Zoran Corp | ZRAN | $0.11 | $0.24 | -66.67% | 7/28/2008 |
| Ace Limited | ACE | $1.93 | $1.98 | 11.9% | 7/29/2008 |
| Actel Corp | ACTL | $0.07 | ($0.10) | N/A | 7/29/2008 |
| Advent Software | ADVS | $0.10 | $0.18 | 0.0% | 7/29/2008 |
| Agco Corp | AG | $0.96 | $0.67 | 34.0% | 7/29/2008 |
| Airtran Hldgs | AAI | ($0.24) | $0.37 | (26.7%) | 7/29/2008 |
| Alcatel Ads | ALU | $0.04 | ($0.20) | (250.0%) | 7/29/2008 |
| Alexion Pharma | ALXN | ($0.16) | ($0.75) | 75.0% | 7/29/2008 |
| Align Tech Inc | ALGN | $0.06 | $0.19 | 250.0% | 7/29/2008 |
| Alpha Natrl Res | ANR | $0.54 | $0.07 | 129.4% | 7/29/2008 |
| Amag Pharma Inc | AMAG | ($0.62) | ($0.46) | 8.3% | 7/29/2008 |
| Amedisys Inc | AMED | $0.68 | $0.57 | 8.8% | 7/29/2008 |
| Amer Dental Pdt | ADPI | $0.16 | $0.34 | (48.0%) | 7/29/2008 |
| Amer Med Sys | AMMD | $0.14 | $0.10 | 10.0% | 7/29/2008 |
| America Svc Grp | ASGR | $0.08 | $0.19 | 100.0% | 7/29/2008 |
| Amtrust Fin Svc | AFSI | $0.39 | $0.35 | 16.7% | 7/29/2008 |
| Answers Corp | ANSW | ($0.18) | ($0.16) | (66.7%) | 7/29/2008 |
| Arvinmeritor | ARM | $0.63 | $0.25 | 37.0% | 7/29/2008 |
| Assoc Estates | AEC | $0.15 | $0.34 | 17.2% | 7/29/2008 |
| Atc Technology | ATAC | $0.41 | $0.47 | 28.2% | 7/29/2008 |
| Audiocodes Ltd | AUDC | $0.04 | ($0.02) | (33.3%) | 7/29/2008 |
| Avx Corp | AVX | $0.20 | $0.23 | 5.0% | 7/29/2008 |
| Bankatlantic -A | BBX | ($0.20) | $0.11 | (320.0%) | 7/29/2008 |
| Barrett Bus Svs | BBSI | $0.22 | $0.42 | (88.9%) | 7/29/2008 |
| Be Aerospace | BEAV | $0.57 | $0.39 | 3.9% | 7/29/2008 |
| Bemis | BMS | $0.44 | $0.47 | 2.4% | 7/29/2008 |
| Black Box Corp | BBOX | $0.83 | $0.73 | (3.9%) | 7/29/2008 |
| Bp Plc | BP | $2.90 | $1.38 | 39.9% | 7/29/2008 |
| Bre Properties | BRE | $0.68 | $0.68 | 1.5% | 7/29/2008 |
| Brigham Expl Co | BEXP | $0.15 | $0.11 | 83.3% | 7/29/2008 |
| Buckeye Gp Hldg | BGH | $0.30 | $0.15 | (25.0%) | 7/29/2008 |
| Buckeye Partnrs | BPL | $0.81 | $0.70 | (3.9%) | 7/29/2008 |
| Buffalo Wld Wng | BWLD | $0.27 | $0.22 | 5.6% | 7/29/2008 |
| Callidus Softwr | CALD | ($0.12) | ($0.10) | 0.0% | 7/29/2008 |
| Capital Trust-A | CT | $0.84 | $1.43 | (3.5%) | 7/29/2008 |
| Cardiac Science | CSCX | $0.09 | $0.08 | 12.5% | 7/29/2008 |
| Cascade Micro | CSCD | ($0.14) | $0.02 | (100.0%) | 7/29/2008 |
| Castle (Am) &Co | CAS | $0.65 | $0.78 | 26.5% | 7/29/2008 |
| Cb Richard Ells | CBG | $0.43 | $0.66 | (34.8%) | 7/29/2008 |
| Centex Corp | CTX | ($1.23) | ($1.08) | (186.7%) | 7/29/2008 |
| Cephalon Inc | CEPH | $1.08 | $0.93 | 5.2% | 7/29/2008 |
| Cgi Grp Inc -A | GIB | $0.21 | $0.19 | 0.0% | 7/29/2008 |
| Chicago Bridge | CBI | ($0.12) | $0.27 | (21.8%) | 7/29/2008 |
| Coach Inc | COH | $0.50 | $0.42 | 0.0% | 7/29/2008 |
| Colgate Palmoli | CL | $0.94 | $0.84 | 2.3% | 7/29/2008 |
| Commscope Inc | CTV | $0.87 | $0.83 | 31.1% | 7/29/2008 |
| Contl Resources | CLR | $0.69 | $0.34 | 10.4% | 7/29/2008 |
| Corp Office Pty | OFC | $0.60 | $0.57 | 0.0% | 7/29/2008 |
| Covanta Holding | CVA | $0.28 | $0.24 | (9.1%) | 7/29/2008 |
| Ctc Media Inc | CTCM | $0.30 | $0.19 | 4.0% | 7/29/2008 |
| Cts Corp | CTS | $0.20 | $0.15 | 12.5% | 7/29/2008 |
| Cynosure Inc-A | CYNO | $0.37 | $0.21 | 22.6% | 7/29/2008 |
| Denny'S Corp | DENN | $0.08 | $0.04 | 66.7% | 7/29/2008 |
| Dentsply Intl | XRAY | $0.49 | $0.44 | 4.7% | 7/29/2008 |
| Double-Take Sof | DBTK | $0.13 | $0.20 | 0.0% | 7/29/2008 |
| Dreamworks Anim | DWA | $0.23 | $0.37 | 13.0% | 7/29/2008 |
| Eagle Test Sys | EGLT | $0.25 | $0.09 | 18.2% | 7/29/2008 |
| Earthlink Inc | ELNK | $0.35 | ($0.13) | 44.4% | 7/29/2008 |
| Edgar Online | EDGR | ($0.04) | ($0.08) | 0.0% | 7/29/2008 |
| Electr Arts Inc | ERTS | ($0.56) | ($0.40) | 100.0% | 7/29/2008 |
| Electrn Imaging | EFII | $0.13 | $0.27 | (50.0%) | 7/29/2008 |
| Embarq | EQ | $1.26 | $1.15 | 17.0% | 7/29/2008 |
| Emcor Group Inc | EME | $0.56 | $0.39 | 29.4% | 7/29/2008 |
| Endurance Splty | ENH | $1.47 | $1.94 | (16.9%) | 7/29/2008 |
| Entegris Inc | ENTG | $0.07 | $0.11 | 0.0% | 7/29/2008 |
| Entergy Corp | ETR | $1.50 | $1.32 | 2.0% | 7/29/2008 |
| Entrust Inc | ENTU | $0.01 | ($0.05) | 0.0% | 7/29/2008 |
| Eog Res Inc | EOG | $2.21 | $1.16 | 18.1% | 7/29/2008 |
| Equity One Inc | EQY | $0.33 | $0.34 | 7.3% | 7/29/2008 |
| Extra Space Stg | EXR | $0.30 | $0.27 | (3.9%) | 7/29/2008 |
| Faro Tech Inc | FARO | $0.39 | $0.39 | (23.1%) | 7/29/2008 |
| Fei Company | FEIC | $0.12 | $0.33 | (9.1%) | 7/29/2008 |
| Fgx Intl Hldgs | FGXI | $0.18 | N/A | 25.0% | 7/29/2008 |
| First Fin Bc-Oh | FFBC | $0.18 | $0.21 | 0.0% | 7/29/2008 |
| Firstservice Cp | FSRV | $0.36 | $0.56 | (585.7%) | 7/29/2008 |
| Fiserv Inc | FISV | $0.79 | $0.68 | 2.6% | 7/29/2008 |
| Fmc Corp | FMC | $1.20 | $0.89 | 0.0% | 7/29/2008 |
| Fresh Del Monte | FDP | $1.16 | $1.18 | 7.0% | 7/29/2008 |
| Gallagher Arthu | AJG | $0.47 | $0.44 | (5.3%) | 7/29/2008 |
| Genl Cable Corp | BGC | $1.30 | $1.15 | 8.0% | 7/29/2008 |
| Genworth Finl | GNW | $0.55 | $0.78 | (11.1%) | 7/29/2008 |
| German Amer Bcp | GABC | $0.24 | $0.24 | 8.0% | 7/29/2008 |
| Getty Realty Cp | GTY | $0.41 | $0.35 | 8.3% | 7/29/2008 |
| Gevity Hr Inc | GVHR | $0.03 | $0.19 | (200.0%) | 7/29/2008 |
| Gmarket Inc-Adr | GMKT | $0.22 | $0.18 | 31.3% | 7/29/2008 |
| Graftech Intl | GTI | $0.47 | $0.37 | 39.5% | 7/29/2008 |
| Granite City Fd | GCFB | ($0.17) | ($0.09) | (35.0%) | 7/29/2008 |
| Group 1 Auto | GPI | $0.81 | $1.03 | 9.0% | 7/29/2008 |
| Gulfmark Offshr | GLF | $1.39 | $1.27 | 26.1% | 7/29/2008 |
| Hanesbrands Inc | HBI | $0.66 | $0.26 | 50.0% | 7/29/2008 |
| Hanger Orthoped | HGR | $0.20 | $0.17 | 20.0% | 7/29/2008 |
| Hanmi Finl Cp | HAFC | $0.11 | $0.31 | (68.4%) | 7/29/2008 |
| Harrington West | HWFG | $0.22 | $0.21 | (265.7%) | 7/29/2008 |
| Harsco Corp | HSC | $1.02 | $0.91 | 6.3% | 7/29/2008 |
| Headwaters Inc | HW | $0.24 | $0.98 | (650.0%) | 7/29/2008 |
| Healthspring In | HS | $0.45 | $0.33 | 48.0% | 7/29/2008 |
| Hercules Offshr | HERO | $0.24 | $0.74 | 66.7% | 7/29/2008 |
| Highwoods Pptys | HIW | $0.66 | $0.58 | 9.2% | 7/29/2008 |
| Holly Egy Ptnrs | HEP | $0.57 | $0.64 | (17.3%) | 7/29/2008 |
| Hutchinson Tech | HTCH | ($0.36) | ($0.30) | (375.0%) | 7/29/2008 |
| Idearc Inc | IAR | $0.68 | $0.75 | 25.4% | 7/29/2008 |
| Idenix Pharma | IDIX | ($0.35) | ($0.41) | (44.0%) | 7/29/2008 |
| Integr Device | IDTI | $0.16 | $0.17 | 40.0% | 7/29/2008 |
| Inverness Md In | IMA | $0.41 | $0.24 | 16.2% | 7/29/2008 |
| Iteris Inc | ITI | $0.04 | $0.03 | 100.0% | 7/29/2008 |
| Jarden Corp | JAH | $0.63 | $0.70 | 10.0% | 7/29/2008 |
| Jazz Tech Inc | JAZ | ($0.32) | ($0.53) | 3.8% | 7/29/2008 |
| Jones Lang Lasl | JLL | $1.14 | $2.32 | (87.3%) | 7/29/2008 |
| Kaydon Corp | KDN | $0.63 | $0.61 | (1.9%) | 7/29/2008 |
| Keynote Systems | KEYN | ($0.09) | ($0.05) | 14.3% | 7/29/2008 |
| Kforce Inc | KFRC | $0.19 | $0.25 | (5.3%) | 7/29/2008 |
| Kona Grill Inc | KONA | ($0.07) | $0.05 | (42.9%) | 7/29/2008 |
| Lam Research | LRCX | $0.41 | N/A | (8.4%) | 7/29/2008 |
| Lan Chile-Adr | LFL | $0.12 | $0.63 | N/A | 7/29/2008 |
| Landamerica Fin | LFG | ($0.37) | $0.42 | (171.2%) | 7/29/2008 |
| Landauer Inc | LDR | $0.59 | $0.57 | 6.2% | 7/29/2008 |
| Lca-Vision Inc | LCAV | $0.07 | $0.36 | (22.9%) | 7/29/2008 |
| Lear Corp | LEA | $0.73 | $1.95 | 63.9% | 7/29/2008 |
| Lecg Corp | XPRT | $0.20 | $0.22 | (5.9%) | 7/29/2008 |
| Lemaitre Vasclr | LMAT | ($0.05) | $0.01 | (71.4%) | 7/29/2008 |
| Lexicon Pharma | LXRX | ($0.16) | ($0.23) | (8.3%) | 7/29/2008 |
| Lincoln Natl-In | LNC | $1.34 | $1.41 | (2.3%) | 7/29/2008 |
| Lithia Motors | LAD | $0.10 | $0.50 | 50.0% | 7/29/2008 |
| Lodgenet Intera | LNET | ($0.27) | ($0.80) | 0.0% | 7/29/2008 |
| Louisiana Pac | LPX | ($0.38) | ($0.27) | 7.8% | 7/29/2008 |
| Martha Stwt Liv | MSO | $0.03 | ($0.09) | (14.3%) | 7/29/2008 |
| Masco | MAS | $0.18 | $0.55 | (15.0%) | 7/29/2008 |
| Matsushita Indl | MC | $0.34 | $0.15 | 136.4% | 7/29/2008 |
| Mcgraw-Hill Cos | MHP | $0.66 | $0.79 | 4.2% | 7/29/2008 |
| Metlife Inc | MET | $1.51 | $1.72 | 2.7% | 7/29/2008 |
| Monogram Biosci | MGRM | ($0.04) | ($0.06) | 75.0% | 7/29/2008 |
| Mothers Work | MWRK | $0.68 | $0.90 | 14.3% | 7/29/2008 |
| Mrv Comms Inc | MRVC | $0.00 | ($0.02) | (100.0%) | 7/29/2008 |
| Nalco Hldg Co | NLC | $0.31 | $0.33 | (9.1%) | 7/29/2008 |
| Natl Instrs Cp | NATI | $0.30 | $0.27 | (8.0%) | 7/29/2008 |
| Natl Oilwell Vr | NOV | $1.14 | $0.89 | 1.8% | 7/29/2008 |
| Nci Inc-Cl A | NCIT | $0.28 | $0.22 | 8.0% | 7/29/2008 |
| Ncr Corp-New | NCR | $0.35 | $0.65 | 23.5% | 7/29/2008 |
| Ness Tech Inc | NSTC | $0.20 | $0.12 | 5.0% | 7/29/2008 |
| Newalliance Bcs | NAL | $0.13 | $0.11 | 8.3% | 7/29/2008 |
| Northrop Grummn | NOC | $1.41 | $1.31 | 20.6% | 7/29/2008 |
| Nrg Energy Inc | NRG | $0.54 | $0.51 | (65.9%) | 7/29/2008 |
| Online Res Corp | ORCC | $0.03 | $0.07 | (200.0%) | 7/29/2008 |
| Osg America Lp | OSP | $0.07 | N/A | N/A | 7/29/2008 |
| Overseas Shipho | OSG | $2.74 | $1.64 | (12.4%) | 7/29/2008 |
| Pab Bankshares | PABK | $0.14 | $0.32 | (17.7%) | 7/29/2008 |
| Par Tech | PTC | $0.02 | ($0.07) | 16.7% | 7/29/2008 |
| Patriot Coal Cp | PCX | $0.46 | N/A | (175.0%) | 7/29/2008 |
| Pc Mall Inc | MALL | $0.24 | $0.22 | 50.0% | 7/29/2008 |
| Peopl Bncp-Ohio | PEBO | $0.50 | $0.51 | 1.9% | 7/29/2008 |
| Perot Sys Cp-A | PER | $0.23 | $0.18 | 4.6% | 7/29/2008 |
| Pilgrims Prid-B | PPC | ($1.10) | $0.94 | (112.7%) | 7/29/2008 |
| Pokertek Inc | PTEK | ($0.24) | ($0.27) | 23.1% | 7/29/2008 |
| Portfolio Rcvry | PRAA | $0.81 | $0.80 | (4.9%) | 7/29/2008 |
| Pozen Inc | POZN | $0.44 | ($0.13) | (4.2%) | 7/29/2008 |
| Privatebancorp | PVTB | ($0.23) | $0.40 | (112.5%) | 7/29/2008 |
| Qlt Inc | QLTI | ($0.04) | $0.09 | 0.0% | 7/29/2008 |
| Quantum Cp-Dssg | QTM | ($0.01) | $0.01 | (166.7%) | 7/29/2008 |
| Radisys Corp | RSYS | ($0.06) | ($0.09) | 44.4% | 7/29/2008 |
| Ramco-Gershensn | RPT | $0.60 | $0.60 | 0.0% | 7/29/2008 |
| Regal Beloit | RBC | $1.16 | $1.06 | 2.1% | 7/29/2008 |
| Renaissancere | RNR | $2.06 | $2.54 | 0.9% | 7/29/2008 |
| Rf Micro Device | RFMD | ($0.01) | $0.04 | 100.0% | 7/29/2008 |
| Rogers Comm Clb | RCI | $0.51 | $0.40 | 2.4% | 7/29/2008 |
| Rti Intl Metals | RTI | $0.83 | $1.00 | 9.1% | 7/29/2008 |
| Sap Ag Adr | SAP | $0.61 | $0.50 | 0.0% | 7/29/2008 |
| Savvis Inc | SVVS | ($0.10) | ($0.04) | 38.5% | 7/29/2008 |
| Security Bnk Cp | SBKC | ($0.43) | $0.31 | (293.5%) | 7/29/2008 |
| Si Intl Inc | SINT | $0.29 | $0.38 | 4.0% | 7/29/2008 |
| Silicon Motion | SIMO | $0.38 | $0.36 | 21.9% | 7/29/2008 |
| Silicon Str Tch | SSTI | ($0.10) | ($0.07) | 112.5% | 7/29/2008 |
| Silver Wheaton | SLW | $0.13 | $0.09 | (15.4%) | 7/29/2008 |
| Simpson Mfg Inc | SSD | $0.33 | $0.58 | (41.4%) | 7/29/2008 |
| Sonic Automotve | SAH | $0.53 | $0.64 | (13.7%) | 7/29/2008 |
| Sonicwall Inc | SNWL | $0.01 | $0.05 | 150.0% | 7/29/2008 |
| Sony Corp Adr | SNE | $0.52 | $0.51 | 71.8% | 7/29/2008 |
| Spectranetics | SPNC | $0.01 | $0.03 | 50.0% | 7/29/2008 |
| Spss Inc | SPSS | $0.45 | $0.38 | 15.9% | 7/29/2008 |
| Starent Network | STAR | $0.11 | $0.03 | 160.0% | 7/29/2008 |
| Stellarone Corp | STEL | $0.32 | $0.42 | (6.3%) | 7/29/2008 |
| Strattec Sec Cp | STRT | $0.00 | $0.97 | (65.8%) | 7/29/2008 |
| Sumtotal Sys | SUMT | $0.00 | $0.03 | 25.0% | 7/29/2008 |
| Switch&Data Fac | SDXC | $0.02 | $0.06 | 0.0% | 7/29/2008 |
| Talisman Energy | TLM | $0.74 | $0.25 | (8.2%) | 7/29/2008 |
| Tanger Fact Out | SKT | $0.52 | $0.59 | 0.0% | 7/29/2008 |
| Teleflex Inc | TFX | $0.92 | $1.14 | 4.9% | 7/29/2008 |
| Tennant Co | TNC | $0.56 | $0.55 | (5.7%) | 7/29/2008 |
| Teppco Partners | TPP | $0.46 | $0.44 | 5.6% | 7/29/2008 |
| Teva Pharm Adr | TEVA | $0.64 | $0.63 | 1.6% | 7/29/2008 |
| Transwitch Corp | TXCC | ($0.03) | ($0.03) | 0.0% | 7/29/2008 |
| Ttm Technologie | TTMI | $0.21 | $0.14 | 27.3% | 7/29/2008 |
| Twin Disc | TWIN | $0.66 | $0.56 | N/A | 7/29/2008 |
| Ultimate Softwr | ULTI | $0.05 | $0.08 | 75.0% | 7/29/2008 |
| Under Armour-A | UA | $0.01 | $0.11 | 100.0% | 7/29/2008 |
| Utd Rentals Inc | URI | $0.68 | $0.61 | 3.0% | 7/29/2008 |
| Utd States Stl | X | $3.80 | $2.66 | 27.6% | 7/29/2008 |
| Valero Energy | VLO | $1.63 | $3.57 | 16.1% | 7/29/2008 |
| Viacom Inc-A | VIA | $0.61 | $0.54 | 1.2% | 7/29/2008 |
| Viacom Inc-B | VIA.B | $0.58 | $0.63 | 7.3% | 7/29/2008 |
| Virgin Media | VMED | ($0.62) | ($0.36) | 6.0% | 7/29/2008 |
| Vishay Intertec | VSH | $0.23 | $0.26 | (17.4%) | 7/29/2008 |
| Vnus Med Tech | VNUS | $0.55 | ($0.15) | 25.0% | 7/29/2008 |
| Waddell&Reed -A | WDR | $0.40 | $0.36 | (17.5%) | 7/29/2008 |
| Waste Mgmt-New | WMI | $0.60 | $0.56 | 2.2% | 7/29/2008 |
| Watts Water Tec | WTS | $0.52 | $0.45 | 0.0% | 7/29/2008 |
| World Acceptanc | WRLD | $0.73 | $0.61 | 5.9% | 7/29/2008 |
| Wpcs Intl Inc | WPCS | $0.13 | $0.18 | 0.0% | 7/29/2008 |
| Zix Corp | ZIXI | ($0.02) | ($0.05) | (50.0%) | 7/29/2008 |
| Acadia Rlty Tr | AKR | $0.32 | $0.26 | 18.8% | 7/30/2008 |
| Acxiom Corp | ACXM | $0.09 | $0.09 | (11.8%) | 7/30/2008 |
| Akamai Tech | AKAM | $0.32 | $0.21 | 20.7% | 7/30/2008 |
| Allegheny Engy | AYE | $0.45 | $0.45 | 2.6% | 7/30/2008 |
| Allergan Inc | AGN | $0.63 | $0.54 | 3.9% | 7/30/2008 |
| Allied Waste | AW | $0.24 | $0.21 | 17.6% | 7/30/2008 |
| Alpharma Inc | ALO | $0.02 | $0.30 | 64.3% | 7/30/2008 |
| Alvarion Ltd | ALVR | $0.00 | $0.00 | 100.0% | 7/30/2008 |
| Ambassador Intl | AMIE | $0.21 | $0.25 | (100.0%) | 7/30/2008 |
| Amer Equity Inv | AEL | $0.32 | $0.28 | 3.3% | 7/30/2008 |
| American Tower | AMT | $0.13 | $0.03 | 11.1% | 7/30/2008 |
| Amerigas Partnr | APU | ($0.11) | ($0.10) | (8.7%) | 7/30/2008 |
| Anadys Pharmact | ANDS | ($0.28) | ($0.24) | 0.0% | 7/30/2008 |
| Appld Micro Cir | AMCC | $0.07 | ($0.16) | (42.9%) | 7/30/2008 |
| Apria Hlthcare | AHG | $0.49 | $0.46 | (6.0%) | 7/30/2008 |
| Arcelor Mittal | MT | $2.81 | $1.97 | (6.2%) | 7/30/2008 |
| Armstrong World | AWI | $0.75 | $0.93 | (10.0%) | 7/30/2008 |
| Arris Group Inc | ARRS | $0.13 | $0.21 | 37.5% | 7/30/2008 |
| Asbury Auto Grp | ABG | $0.48 | $0.66 | (2.8%) | 7/30/2008 |
| Aspen Ins Hldgs | AHL | $1.10 | $1.14 | (9.8%) | 7/30/2008 |
| Asyst Tech Inc | ASYT | ($0.14) | $0.11 | (90.9%) | 7/30/2008 |
| Atmel Corp | ATML | $0.02 | $0.02 | 100.0% | 7/30/2008 |
| Avalonbay Cmmty | AVB | $1.24 | $1.17 | (4.2%) | 7/30/2008 |
| Avigen Inc | AVGN | ($0.27) | ($0.21) | 3.8% | 7/30/2008 |
| Avista Corp | AVA | $0.44 | $0.26 | (6.0%) | 7/30/2008 |
| Avon Prods Inc | AVP | $0.47 | $0.38 | 0.0% | 7/30/2008 |
| Axt Inc | AXTI | $0.04 | $0.04 | 50.0% | 7/30/2008 |
| Bare Escentuals | BARE | $0.25 | $0.22 | 12.0% | 7/30/2008 |
| Bayer A G -Adr | BAYRY | $1.80 | N/A | N/A | 7/30/2008 |
| Bel Fuse Inc-B | BELFB | $0.29 | $0.52 | (54.8%) | 7/30/2008 |
| Bio Imagng Tech | BITI | $0.04 | $0.04 | 20.0% | 7/30/2008 |
| Biomed Rlty Tr | BMR | $0.46 | $0.50 | 0.0% | 7/30/2008 |
| Bluelinx Hldgs | BXC | $0.21 | $0.18 | 10.5% | 7/30/2008 |
| Brandywine Rt | BDN | $0.60 | $0.65 | 11.3% | 7/30/2008 |
| Btu Intl Inc | BTUI | $0.07 | $0.02 | 0.0% | 7/30/2008 |
| Buenaventur-Adr | BVN | $0.60 | $0.45 | 47.9% | 7/30/2008 |
| Cai Intl Inc | CAP | $0.33 | $0.23 | 6.9% | 7/30/2008 |
| Cal Dive Intl | DVR | $0.25 | $0.27 | (93.8%) | 7/30/2008 |
| Calif Water Svc | CWT | $0.45 | $0.37 | (88.9%) | 7/30/2008 |
| Callaway Golf | ELY | $0.62 | $0.55 | 1.7% | 7/30/2008 |
| Cameron Intl | CAM | $0.61 | $0.51 | 3.8% | 7/30/2008 |
| Cedar Shopn Ctr | CDR | $0.31 | $0.28 | (3.2%) | 7/30/2008 |
| Centennial Comm | CYCL | $0.07 | $0.05 | (14.3%) | 7/30/2008 |
| Circor Intl | CIR | $1.07 | $0.63 | 0.0% | 7/30/2008 |
| Cleveland Cliff | CLF | $1.96 | $0.83 | (68.9%) | 7/30/2008 |
| Cnx Gas Corp | CXG | $0.44 | $0.27 | 10.0% | 7/30/2008 |
| Cogdell Spencer | CSA | $0.30 | $0.28 | 0.0% | 7/30/2008 |
| Comcast Corp A | CMCSA | $0.23 | $0.19 | 0.0% | 7/30/2008 |
| Concur Tech Inc | CNQR | $0.10 | $0.04 | 0.0% | 7/30/2008 |
| Corning Inc | GLW | $0.49 | $0.34 | 4.8% | 7/30/2008 |
| Covance Inc | CVD | $0.78 | $0.64 | 0.0% | 7/30/2008 |
| Cox Radio Inc | CXR | $0.19 | $0.21 | 7.7% | 7/30/2008 |
| Cummins Inc | CMI | $1.24 | $1.07 | 6.6% | 7/30/2008 |
| Digital River | DRIV | $0.27 | $0.32 | (2.3%) | 7/30/2008 |
| Disney Walt | DIS | $0.61 | $0.58 | 16.0% | 7/30/2008 |
| Drew Inds Inc | DW | $0.46 | $0.57 | 0.0% | 7/30/2008 |
| Dte Energy Co | DTE | $0.46 | $0.59 | 5.4% | 7/30/2008 |
| Duke Realty Cp | DRE | $0.65 | $0.63 | (7.9%) | 7/30/2008 |
| Echelon Corp | ELON | ($0.21) | ($0.13) | 5.6% | 7/30/2008 |
| Eclipsys Corp | ECLP | $0.17 | $0.11 | 87.5% | 7/30/2008 |
| Edgewater Tech | EDGW | $0.05 | $0.08 | (50.0%) | 7/30/2008 |
| Energizer Hldgs | ENR | $1.26 | $0.97 | (20.9%) | 7/30/2008 |
| Entmnt Ppty Tr | EPR | $1.12 | $0.99 | 0.0% | 7/30/2008 |
| Equity Res Ppty | EQR | $0.62 | $0.60 | 0.0% | 7/30/2008 |
| Essex Ppty Tr | ESS | $1.44 | $1.32 | 2.5% | 7/30/2008 |
| Euronet Worldwd | EEFT | $0.28 | $0.27 | 7.4% | 7/30/2008 |
| Exactech Inc | EXAC | $0.23 | $0.20 | 5.0% | 7/30/2008 |
| Express Scripts | ESRX | $0.72 | $0.57 | 4.5% | 7/30/2008 |
| Famous Daves | DAVE | $0.17 | $0.20 | 66.7% | 7/30/2008 |
| Fed Rlty Inv | FRT | $0.97 | $0.91 | (1.1%) | 7/30/2008 |
| First Potomac | FPO | $0.42 | $0.42 | 14.3% | 7/30/2008 |
| First Solar Inc | FSLR | $0.58 | $0.07 | 21.3% | 7/30/2008 |
| Flowserve Corp | FLS | $1.48 | $0.98 | 61.0% | 7/30/2008 |
| Formfactor Inc | FORM | ($0.48) | $0.38 | (13.0%) | 7/30/2008 |
| Fpic Insurance | FPIC | $1.12 | $1.02 | 3.5% | 7/30/2008 |
| Fresenius Med | FMS | $0.67 | $0.60 | 3.3% | 7/30/2008 |
| Garmin Ltd | GRMN | $0.99 | $0.98 | (10.7%) | 7/30/2008 |
| Gartner Inc -A | IT | $0.23 | $0.17 | 40.0% | 7/30/2008 |
| Genco Shpg&Trdg | GNK | $1.71 | $0.60 | 13.0% | 7/30/2008 |
| Genl Comms Inc | GNCMA | $0.09 | $0.09 | 0.0% | 7/30/2008 |
| Genl Grwth Ppty | GGP | $0.73 | $0.71 | 0.0% | 7/30/2008 |
| Genl Maritime | GMR | $0.55 | $0.43 | (28.6%) | 7/30/2008 |
| Geron Corp | GERN | ($0.20) | ($0.19) | 0.0% | 7/30/2008 |
| Granite Constru | GVA | $0.79 | $1.05 | 100.0% | 7/30/2008 |
| Hawaiian Hldgs | HA | $0.10 | ($0.08) | (5.0%) | 7/30/2008 |
| Health Grades | HGRD | $0.04 | $0.05 | 33.3% | 7/30/2008 |
| Helix Egy Solut | HLX | $0.85 | $0.70 | (3.7%) | 7/30/2008 |
| Hess Corp | HES | $2.74 | $1.75 | 21.9% | 7/30/2008 |
| Hilb Rogal&Hobb | HRH | $0.58 | $0.60 | 6.3% | 7/30/2008 |
| Hologic Inc | HOLX | $0.29 | $0.22 | 3.6% | 7/30/2008 |
| Horace Mann Eds | HMN | $0.14 | $0.53 | (11.6%) | 7/30/2008 |
| Hudson Highland | HHGP | $0.13 | $0.17 | 225.0% | 7/30/2008 |
| Human Genome | HGSI | ($0.55) | ($0.38) | (40.0%) | 7/30/2008 |
| Huntsman Corp | HUN | $0.14 | $0.33 | (69.6%) | 7/30/2008 |
| Huttig Bldg Prd | HBP | ($0.26) | $0.11 | (200.0%) | 7/30/2008 |
| Iac/Interactiv | IACI | $0.24 | $0.31 | 20.0% | 7/30/2008 |
| I-Many Inc | IMNY | ($0.04) | ($0.06) | 0.0% | 7/30/2008 |
| Imperial Sugar | IPSU | ($0.60) | $0.58 | 14.7% | 7/30/2008 |
| Innospec Inc | IOSP | $0.40 | $0.44 | (2.7%) | 7/30/2008 |
| Innovative Solu | ISSC | ($0.14) | ($0.08) | (366.7%) | 7/30/2008 |
| Interpublic Grp | IPG | $0.16 | $0.21 | 6.3% | 7/30/2008 |
| Itron Inc | ITRI | $0.82 | $0.89 | 18.8% | 7/30/2008 |
| Jones Apparel | JNY | $0.11 | $0.17 | 0.0% | 7/30/2008 |
| Kemet Corp | KEM | $0.02 | $0.08 | (133.3%) | 7/30/2008 |
| Kimco Realty Co | KIM | $0.67 | $0.71 | 0.0% | 7/30/2008 |
| Kyocera Cp Adr | KYO | $1.45 | $1.19 | N/A | 7/30/2008 |
| L-1 Identity So | ID | $0.04 | $0.07 | 25.0% | 7/30/2008 |
| Lazard Ltd | LAZ | $0.52 | $0.52 | (74.6%) | 7/30/2008 |
| Lhc Group Llc | LHCG | $0.31 | $0.36 | 10.7% | 7/30/2008 |
| Littelfuse Inc | LFUS | $0.45 | $0.40 | 0.0% | 7/30/2008 |
| Loopnet Inc | LOOP | $0.13 | $0.13 | (8.3%) | 7/30/2008 |
| Mantech Intl -A | MANT | $0.60 | $0.44 | 3.6% | 7/30/2008 |
| Marketaxess Hld | MKTX | $0.06 | $0.10 | (16.7%) | 7/30/2008 |
| Mastec Inc | MTZ | $0.21 | $0.24 | 16.7% | 7/30/2008 |
| Mdc Ptnrs Inc | MDCA | ($0.04) | ($0.11) | 86.1% | 7/30/2008 |
| Mercer Intl Sbi | MERC | $0.00 | $0.13 | (20.0%) | 7/30/2008 |
| Mercury Computr | MRCY | ($0.23) | ($0.09) | 32.0% | 7/30/2008 |
| Meredith Corp | MDP | $0.77 | $1.05 | 0.0% | 7/30/2008 |
| Merix Corp | MERX | ($0.19) | ($0.03) | 17.4% | 7/30/2008 |
| Monaco Coach Cp | MNC | ($0.20) | $0.15 | (1500.0%) | 7/30/2008 |
| Moodys Corp | MCO | $0.47 | $0.76 | 29.7% | 7/30/2008 |
| Mps Group Inc | MPS | $0.22 | $0.21 | 0.0% | 7/30/2008 |
| Murphy Oil | MUR | $2.19 | $1.42 | 15.1% | 7/30/2008 |
| Neurocrine Bios | NBIX | ($0.52) | ($0.69) | (1.9%) | 7/30/2008 |
| Newport Corp | NEWP | $0.10 | $0.20 | 11.1% | 7/30/2008 |
| Nic Inc | EGOV | $0.05 | $0.04 | 0.0% | 7/30/2008 |
| Nighthawk Radio | NHWK | $0.12 | $0.21 | 40.0% | 7/30/2008 |
| Nj Resources | NJR | ($0.14) | ($0.12) | (1.6%) | 7/30/2008 |
| Noble Energy | NBL | $2.13 | $1.21 | 25.8% | 7/30/2008 |
| Ntt Docomo -Adr | DCM | $0.27 | N/A | N/A | 7/30/2008 |
| O2Micro Int Ltd | OIIM | $0.10 | $0.15 | 100.0% | 7/30/2008 |
| Oceaneering Int | OII | $0.90 | $0.86 | 1.4% | 7/30/2008 |
| Office Depot | ODP | $0.08 | $0.43 | 31.8% | 7/30/2008 |
| Owens Corning | OC | $0.21 | $0.37 | 40.0% | 7/30/2008 |
| Owens-Illinois | OI | $1.23 | $0.84 | 36.7% | 7/30/2008 |
| Panacos Pharma | PANC | ($0.17) | ($0.19) | 11.1% | 7/30/2008 |
| Pdf Solutions | PDFS | ($0.10) | $0.07 | (12.5%) | 7/30/2008 |
| Penske Auto Grp | PAG | $0.43 | $0.42 | 9.1% | 7/30/2008 |
| Pgt Inc | PGTI | $0.02 | $0.12 | 0.0% | 7/30/2008 |
| Pinnacle West | PNW | $0.77 | $0.78 | (138.5%) | 7/30/2008 |
| Polypore Intl | PPO | $0.24 | ($0.04) | 22.7% | 7/30/2008 |
| Prudential Finl | PRU | $1.85 | $1.96 | (9.8%) | 7/30/2008 |
| Psychiatric Sol | PSYS | $0.50 | $0.37 | 9.5% | 7/30/2008 |
| Pzena Investmnt | PZN | $0.13 | N/A | (13.3%) | 7/30/2008 |
| Quaker Chemical | KWR | $0.46 | $0.41 | 22.0% | 7/30/2008 |
| Rc2 Corp | RCRC | $0.18 | $0.30 | (42.9%) | 7/30/2008 |
| Realty Income | O | $0.47 | $0.49 | (4.2%) | 7/30/2008 |
| Rehabcare Group | RHB | $0.24 | $0.26 | 0.0% | 7/30/2008 |
| Reliv Intl Inc | RELV | $0.06 | $0.05 | 25.0% | 7/30/2008 |
| Rexam Plc-Adr | REXMY | $1.54 | N/A | N/A | 7/30/2008 |
| Reynolds Amer | RAI | $1.19 | $1.10 | (13.0%) | 7/30/2008 |
| Rh Donnelly Crp | RHD | $0.12 | $0.34 | 40.0% | 7/30/2008 |
| Rightnow Tech | RNOW | ($0.11) | ($0.17) | 33.3% | 7/30/2008 |
| Rockwood Hldgs | ROC | $0.60 | $0.51 | 16.0% | 7/30/2008 |
| Rogers Corp | ROG | $0.47 | $0.21 | 17.1% | 7/30/2008 |
| Rubicon Technol | RBCN | $0.11 | N/A | 11.1% | 7/30/2008 |
| Sciele Pharma | SCRX | $0.43 | $0.39 | 0.0% | 7/30/2008 |
| Scientific Lrng | SCIL | $0.12 | $0.15 | (200.0%) | 7/30/2008 |
| Sealed Air Corp | SEE | $0.40 | $0.41 | (10.3%) | 7/30/2008 |
| Seaspan Corp | SSW | $0.27 | $0.29 | (3.5%) | 7/30/2008 |
| Sequenom Inc | SQNM | ($0.15) | ($0.13) | (18.8%) | 7/30/2008 |
| Shutterfly Inc | SFLY | ($0.18) | ($0.10) | 6.7% | 7/30/2008 |
| Siemens Ag-Adr | SI | $2.02 | $2.94 | (58.0%) | 7/30/2008 |
| Silicon Lab Inc | SLAB | $0.23 | $0.12 | (4.6%) | 7/30/2008 |
| Southn Company | SO | $0.56 | $0.57 | 11.9% | 7/30/2008 |
| Southwestrn Ene | SWN | $0.37 | $0.14 | 24.0% | 7/30/2008 |
| Spartan Stores | SPTN | $0.34 | $0.31 | 12.5% | 7/30/2008 |
| Sport Chalet | SPCHB | ($0.12) | ($0.05) | 300.0% | 7/30/2008 |
| Spx Corp | SPW | $1.56 | $1.26 | 14.1% | 7/30/2008 |
| Staar Surgical | STAA | ($0.10) | ($0.16) | (150.0%) | 7/30/2008 |
| Standard Pac | SPF | ($1.44) | $0.35 | (127.4%) | 7/30/2008 |
| Starbucks Corp | SBUX | $0.18 | $0.21 | 0.0% | 7/30/2008 |
| State Bancrp Ny | STBC | $0.23 | $0.20 | 0.0% | 7/30/2008 |
| Steiner Leisure | STNR | $0.66 | $0.67 | 8.9% | 7/30/2008 |
| Steris Corp | STE | $0.27 | $0.22 | 18.0% | 7/30/2008 |
| Stewart Info Sv | STC | ($0.43) | $0.55 | (53.1%) | 7/30/2008 |
| Superior Energy | SPN | $1.00 | $0.85 | 16.7% | 7/30/2008 |
| Symantec Corp | SYMC | $0.31 | $0.25 | 10.3% | 7/30/2008 |
| Symyx Tech | SMMX | ($0.16) | ($0.04) | (11.1%) | 7/30/2008 |
| Techwell Inc | TWLL | $0.10 | $0.12 | 0.0% | 7/30/2008 |
| Telular Corp | WRLS | $0.09 | $0.02 | (7.1%) | 7/30/2008 |
| Temple-Inland | TIN | ($0.05) | $0.59 | (400.0%) | 7/30/2008 |
| Tetra Tech New | TTEK | $0.24 | $0.21 | 15.0% | 7/30/2008 |
| Thomas Weisel | TWPG | ($0.15) | $0.25 | (542.9%) | 7/30/2008 |
| Thq Inc | THQI | ($0.43) | ($0.24) | (246.2%) | 7/30/2008 |
| Timberland Co A | TBL | ($0.30) | ($0.30) | 63.2% | 7/30/2008 |
| Timken Co | TKR | $0.92 | $0.73 | 13.9% | 7/30/2008 |
| Titan Intl Inc | TWI | $0.34 | $0.18 | (19.4%) | 7/30/2008 |
| Total Sys Svc | TSS | $0.33 | $0.33 | 0.0% | 7/30/2008 |
| Trex Company | TWP | $0.17 | $0.17 | 100.0% | 7/30/2008 |
| Trinity Inds In | TRN | $0.86 | $0.86 | 12.5% | 7/30/2008 |
| Tronox Inc-A | TRX | ($0.63) | ($0.49) | 54.3% | 7/30/2008 |
| Tyco Electr-Ltd | TEL | $0.67 | $0.49 | 9.8% | 7/30/2008 |
| Ugi Corp | UGI | $0.12 | $0.11 | (0.9%) | 7/30/2008 |
| Unum Group | UNM | $0.59 | $0.51 | 3.5% | 7/30/2008 |
| Utd Microelectr | UMC | $0.02 | $0.06 | (100.0%) | 7/30/2008 |
| Virage Logic Cp | VIRL | ($0.04) | ($0.03) | 200.0% | 7/30/2008 |
| Viropharma | VPHM | $0.26 | $0.39 | (4.4%) | 7/30/2008 |
| Virtusa Corp | VRTU | $0.02 | $0.13 | 10.5% | 7/30/2008 |
| Visa Inc-A | V | $0.48 | N/A | 10.6% | 7/30/2008 |
| Visteon Corp | VC | ($0.38) | ($0.46) | 20.6% | 7/30/2008 |
| Voltaire Ltd | VOLT | $0.03 | ($9.79) | 0.0% | 7/30/2008 |
| Wabash National | WNC | ($0.12) | $0.18 | (50.0%) | 7/30/2008 |
| Wabco Holdings | WBC | $1.00 | $0.45 | 14.3% | 7/30/2008 |
| Whiting Petrolm | WLL | $2.01 | $0.72 | 16.7% | 7/30/2008 |
| Willis Gp Hldgs | WSH | $0.58 | $0.54 | 12.8% | 7/30/2008 |
| Wright Express | WXS | $0.53 | $0.50 | 0.0% | 7/30/2008 |
| 3Par Inc | PAR | ($0.01) | N/A | 33.3% | 7/31/2008 |
| 8X8 Inc | EGHT | $0.01 | $0.01 | 0.0% | 7/31/2008 |
| Abington Bancrp | ABBC | $0.08 | N/A | (11.1%) | 7/31/2008 |
| Adaptec | ADPT | ($0.01) | ($0.06) | 400.0% | 7/31/2008 |
| Aetna Inc-New | AET | $0.93 | $0.83 | 0.0% | 7/31/2008 |
| Agl Resources | ATG | $0.23 | $0.40 | (12.8%) | 7/31/2008 |
| Alliance Imagng | AIQ | $0.08 | $0.10 | 0.0% | 7/31/2008 |
| Altria Group | MO | $0.46 | $1.15 | 0.0% | 7/31/2008 |
| Amer Ecology | ECOL | $0.31 | $0.28 | 10.3% | 7/31/2008 |
| Amer Elec Pwr | AEP | $0.66 | $0.64 | 29.1% | 7/31/2008 |
| Amer Finl Group | AFG | $0.88 | $0.93 | 22.5% | 7/31/2008 |
| Amer Physcn Cap | ACAP | $1.10 | $1.44 | 8.6% | 7/31/2008 |
| Anglogold Ltd | AU | $0.26 | $0.55 | (403.5%) | 7/31/2008 |
| Antigenics Inc | AGEN | ($0.18) | ($0.22) | (42.9%) | 7/31/2008 |
| Aon Corp | AOC | $0.69 | $0.74 | 14.5% | 7/31/2008 |
| Apache Corp | APA | $3.78 | $1.89 | 1.7% | 7/31/2008 |
| Arch Chemicals | ARJ | $1.36 | $1.40 | 76.9% | 7/31/2008 |
| Asm Intl Nv | ASMI | $0.29 | $0.35 | 17.9% | 7/31/2008 |
| Assurant Inc | AIZ | $1.62 | $1.37 | 19.2% | 7/31/2008 |
| Astrazeneca Plc | AZN | $1.10 | $0.95 | (14.2%) | 7/31/2008 |
| Atlas Pipeline | APL | $0.58 | $0.24 | (15.0%) | 7/31/2008 |
| Automatic Data | ADP | $0.42 | $0.35 | 2.7% | 7/31/2008 |
| Auxilium Pharma | AUXL | ($0.30) | ($0.27) | 6.3% | 7/31/2008 |
| Aventine Renwbl | AVR | $0.12 | $0.30 | 333.3% | 7/31/2008 |
| Balchem Cp Cl-B | BCPC | $0.25 | $0.22 | 4.2% | 7/31/2008 |
| Banco Santan Pr | SBP | $0.19 | $0.09 | 192.3% | 7/31/2008 |
| Barrick Gold Cp | ABX | $0.54 | $0.54 | 6.9% | 7/31/2008 |
| Beasley Brdcst | BBGI | $0.11 | $0.10 | 25.0% | 7/31/2008 |
| Big 5 Sporting | BGFV | $0.09 | $0.26 | 0.0% | 7/31/2008 |
| Bioscrip Inc | BIOS | $0.03 | $0.01 | (120.0%) | 7/31/2008 |
| Borg Warner Inc | BWA | $0.75 | $0.64 | 13.6% | 7/31/2008 |
| Brookfield Ppty | BPO | $0.37 | $0.09 | (8.6%) | 7/31/2008 |
| Bt Grp Plc-Adr | BT | $1.18 | $1.50 | 1.8% | 7/31/2008 |
| Builders Firsts | BLDR | ($0.33) | $0.23 | (66.7%) | 7/31/2008 |
| Ca Inc | CA | $0.35 | $0.25 | (24.1%) | 7/31/2008 |
| Cabelas Inc | CAB | $0.11 | $0.17 | 200.0% | 7/31/2008 |
| Cablevision Sys | CVC | $0.13 | ($0.04) | (650.0%) | 7/31/2008 |
| Camden Ppty Tr | CPT | $0.90 | $0.92 | 0.0% | 7/31/2008 |
| Capella Educatn | CPLA | $0.34 | $0.28 | 3.3% | 7/31/2008 |
| Carbo Ceramics | CRR | $0.51 | $0.53 | 11.5% | 7/31/2008 |
| Carpenter Tech | CRS | $1.13 | $1.16 | 1.9% | 7/31/2008 |
| Cbeyond Inc | CBEY | $0.04 | $0.10 | (42.9%) | 7/31/2008 |
| Cbiz Inc | CBZ | $0.12 | $0.10 | 3.8% | 7/31/2008 |
| Cbs Corp | CBS | $0.51 | $0.54 | 9.1% | 7/31/2008 |
| Cdi Corp | CDI | $0.42 | $0.41 | 5.0% | 7/31/2008 |
| Central Pac Fin | CPF | $0.23 | $0.68 | (84.6%) | 7/31/2008 |
| Centurytel Inc | CTL | $0.81 | $0.70 | 11.0% | 7/31/2008 |
| Cerus Corp | CERS | ($0.26) | ($0.37) | 38.5% | 7/31/2008 |
| Chart Industrie | GTLS | $0.60 | $0.32 | 15.9% | 7/31/2008 |
| Chemtura Corp | CEM | $0.19 | $0.17 | 42.9% | 7/31/2008 |
| Chesapeake Engy | CHK | $0.89 | $0.71 | 19.8% | 7/31/2008 |
| Chiquita Br Int | CQB | $1.17 | $0.27 | 119.1% | 7/31/2008 |
| Chordiant Sftwr | CHRD | ($0.02) | $0.19 | 76.9% | 7/31/2008 |
| Cincinnati Bell | CBB | $0.10 | $0.08 | 11.1% | 7/31/2008 |
| Coca Cola Helnc | CCH | $0.94 | $1.09 | N/A | 7/31/2008 |
| Cognizant Tech | CTSH | $0.35 | $0.27 | 3.0% | 7/31/2008 |
| Coinstar Inc | CSTR | $0.14 | $0.12 | 150.0% | 7/31/2008 |
| Comfort Systems | FIX | $0.33 | $0.25 | 53.8% | 7/31/2008 |
| Comscore Inc | SCOR | $0.07 | $0.00 | 33.3% | 7/31/2008 |
| Comsys It Ptnrs | CITP | $0.20 | $0.47 | 0.0% | 7/31/2008 |
| Consol Energy | CNX | $0.80 | $0.83 | (14.6%) | 7/31/2008 |
| Constellatn Egy | CEG | $0.88 | $0.64 | (29.6%) | 7/31/2008 |
| Cott Corp Que | COT | $0.01 | $0.19 | (325.0%) | 7/31/2008 |
| Cray Inc | CRAY | ($0.17) | ($0.20) | (14.3%) | 7/31/2008 |
| Cryolife Inc | CRY | $0.09 | $0.05 | 11.1% | 7/31/2008 |
| Cv Therapeutics | CVTX | ($0.25) | ($0.88) | (17.8%) | 7/31/2008 |
| Cvs Caremark Cp | CVS | $0.60 | $0.47 | 1.9% | 7/31/2008 |
| Cytokinetcs Inc | CYTK | ($0.34) | ($0.27) | 12.5% | 7/31/2008 |
| Dassault Sy-Adr | DASTY | $0.64 | $0.57 | 14.1% | 7/31/2008 |
| Dawson Geophys | DWSN | $1.16 | $0.98 | (2.7%) | 7/31/2008 |
| Deluxe Corp | DLX | $0.62 | $0.69 | 1.9% | 7/31/2008 |
| Depomed Inc | DEPO | ($0.22) | ($0.20) | 10.0% | 7/31/2008 |
| Deutsche Bk Ag | DB | $0.24 | $4.86 | (5.1%) | 7/31/2008 |
| Diana Shipping | DSX | $0.75 | $0.41 | 7.6% | 7/31/2008 |
| Dolby Lab Inc-A | DLB | $0.30 | $0.26 | 16.7% | 7/31/2008 |
| Dominion Res Va | D | $0.51 | $0.44 | 13.6% | 7/31/2008 |
| Dynamic Matls | BOOM | $0.44 | $0.46 | 5.0% | 7/31/2008 |
| Dynamics Resh | DRCO | $0.17 | $0.16 | 0.0% | 7/31/2008 |
| Eastman Kodak | EK | $0.16 | $0.45 | (1200.0%) | 7/31/2008 |
| Ehealth Inc | EHTH | $0.14 | $0.13 | 0.0% | 7/31/2008 |
| Enbridge Inc | ENB | $0.39 | $0.34 | (4.1%) | 7/31/2008 |
| Endo Pharmaceut | ENDP | $0.49 | $0.45 | 8.5% | 7/31/2008 |
| Energy East | EAS | $0.08 | $0.12 | (4.6%) | 7/31/2008 |
| Epcos Ag -Adr | EPCYY | $0.37 | N/A | N/A | 7/31/2008 |
| Exar Corp | EXAR | ($0.03) | $0.08 | 37.5% | 7/31/2008 |
| Expedia Inc | EXPE | $0.35 | $0.32 | (5.6%) | 7/31/2008 |
| Extreme Netwrks | EXTR | $0.01 | $0.00 | (100.0%) | 7/31/2008 |
| Exxon Mobil Crp | XOM | $2.49 | $1.83 | (3.8%) | 7/31/2008 |
| Fairfax Fin Ltd | FFH | $7.71 | $8.92 | 38.4% | 7/31/2008 |
| First Amer Corp | FAF | $0.44 | $0.96 | 23.1% | 7/31/2008 |
| Forrester Resh | FORR | $0.30 | N/A | (8.7%) | 7/31/2008 |
| Fpl Grp | FPL | $0.94 | $0.86 | (6.2%) | 7/31/2008 |
| Genoptix Inc | GXDX | $0.16 | N/A | 123.1% | 7/31/2008 |
| Gen-Probe Inc | GPRO | $0.35 | $0.34 | 16.0% | 7/31/2008 |
| Gentiva Health | GTIV | $0.32 | $0.32 | (12.9%) | 7/31/2008 |
| Geophysique-Adr | CGV | $0.56 | $0.42 | 18.6% | 7/31/2008 |
| Gfi Group Inc | GFIG | $0.22 | $0.18 | 10.7% | 7/31/2008 |
| Goldcorp Inc | GG | $0.23 | $0.14 | 21.0% | 7/31/2008 |
| Goodyear Tire | GT | $0.66 | $0.34 | 45.7% | 7/31/2008 |
| Green Mtn Coffe | GMCR | $0.21 | $0.15 | 9.5% | 7/31/2008 |
| Greenhill & Co | GHL | $0.71 | $1.47 | (17.1%) | 7/31/2008 |
| Grey Wolf Inc | GW | $0.15 | $0.20 | 7.1% | 7/31/2008 |
| Gsi Group Inc | GSIG | $0.02 | $0.10 | (16.7%) | 7/31/2008 |
| Gsi Technology | GSIT | $0.07 | $0.04 | 66.7% | 7/31/2008 |
| Hanover Insuran | THG | $0.95 | $1.14 | 3.8% | 7/31/2008 |
| Hansen Medical | HNSN | ($0.48) | ($0.37) | 8.6% | 7/31/2008 |
| Harvest Natural | HNR | $0.07 | ($0.18) | (95.0%) | 7/31/2008 |
| Helmerich&Payne | HP | $1.03 | $0.89 | (6.1%) | 7/31/2008 |
| Hitachi | HIT | $0.48 | ($0.33) | (50.0%) | 7/31/2008 |
| Hornbeck Offshr | HOS | $0.96 | $0.80 | (8.5%) | 7/31/2008 |
| Housevalues Inc | SOLD | ($0.06) | ($0.01) | 0.0% | 7/31/2008 |
| Icad Inc | ICAD | $0.03 | ($0.02) | 0.0% | 7/31/2008 |
| Id Systems Inc | IDSY | ($0.16) | ($0.23) | 20.8% | 7/31/2008 |
| Immersion Corp | IMMR | ($0.05) | $0.01 | (300.0%) | 7/31/2008 |
| Imperial Oil Lt | IMO | $1.25 | $0.69 | (25.0%) | 7/31/2008 |
| Incyte Corp | INCY | ($0.50) | ($0.22) | 0.0% | 7/31/2008 |
| Innophos Hldgs | IPHS | $0.87 | ($0.25) | (32.0%) | 7/31/2008 |
| Integramed Amer | INMD | $0.10 | $0.10 | (11.1%) | 7/31/2008 |
| Intellon Corp | ITLN | ($0.03) | N/A | 62.5% | 7/31/2008 |
| Intermec Inc | IN | $0.14 | $0.13 | 8.3% | 7/31/2008 |
| Intl F & F | IFF | $0.80 | $0.76 | 2.7% | 7/31/2008 |
| Intl Paper | IP | $0.41 | $0.52 | (21.2%) | 7/31/2008 |
| Invest Tech-New | ITG | $0.59 | $0.60 | 7.1% | 7/31/2008 |
| Ipcs Inc | IPCS | $0.05 | ($0.78) | 87.5% | 7/31/2008 |
| Iron Mountain | IRM | $0.18 | $0.19 | 7.7% | 7/31/2008 |
| Isilon Systems | ISLN | ($0.11) | ($0.06) | (45.5%) | 7/31/2008 |
| Istar Finl Inc | SFI | ($0.21) | $1.02 | 0.0% | 7/31/2008 |
| Kaman Corp A | KAMN | $0.48 | $0.40 | (16.7%) | 7/31/2008 |
| Kansas City Sou | KSU | $0.45 | $0.36 | 18.2% | 7/31/2008 |
| Kellogg Co | K | $0.81 | $0.75 | 6.6% | 7/31/2008 |
| Kla-Tencor Corp | KLAC | $0.57 | $0.91 | 8.1% | 7/31/2008 |
| K-Swiss Cl A | KSWS | $0.03 | $0.22 | 11.1% | 7/31/2008 |
| Laclede Grp Inc | LG | $0.16 | $0.43 | 47.9% | 7/31/2008 |
| Lkq Corp | LKQX | $0.19 | $0.13 | 10.0% | 7/31/2008 |
| Lubrizol Corp | LZ | $1.07 | $1.17 | 2.8% | 7/31/2008 |
| M/I Homes Inc | MHO | ($1.48) | $0.15 | (10.3%) | 7/31/2008 |
| Mack Cali Corp | CLI | $0.88 | $0.88 | 1.1% | 7/31/2008 |
| Magellan Hlth | MGLN | $0.47 | $0.42 | (4.4%) | 7/31/2008 |
| Marathon Oil Cp | MRO | $1.66 | $2.25 | 16.3% | 7/31/2008 |
| Massey Egy Cpy | MEE | $0.81 | $0.43 | 62.5% | 7/31/2008 |
| Mastercard Inc | MA | $2.02 | $1.43 | 29.5% | 7/31/2008 |
| Maxygen Inc | MAXY | ($0.37) | ($0.43) | 5.1% | 7/31/2008 |
| Mcafee Inc | MFE | $0.39 | $0.30 | (2.7%) | 7/31/2008 |
| Mdc Hldgs | MDC | ($0.96) | ($2.32) | 9.2% | 7/31/2008 |
| Mentor Corp | MNT | $0.40 | $0.48 | 3.5% | 7/31/2008 |
| Metalico Inc | MEA | $0.25 | $0.14 | 53.8% | 7/31/2008 |
| Mid-Am Apt Cmty | MAA | $0.95 | $0.84 | 4.3% | 7/31/2008 |
| Midas Inc | MDS | $0.25 | $0.25 | (31.3%) | 7/31/2008 |
| Millipore Corp | MIL | $0.85 | $0.81 | 2.6% | 7/31/2008 |
| Monolithic Pwr | MPWR | $0.12 | $0.06 | 54.5% | 7/31/2008 |
| Monster Wwd Inc | MNST | $0.36 | $0.32 | 0.0% | 7/31/2008 |
| Morningstar Inc | MORN | $0.48 | $0.38 | 11.9% | 7/31/2008 |
| Motorola Inc | MOT | ($0.03) | $0.02 | 16.7% | 7/31/2008 |
| Multi-Color | LABL | $0.32 | $0.27 | (3.6%) | 7/31/2008 |
| Nanometrics Inc | NANO | ($0.09) | ($0.01) | 50.0% | 7/31/2008 |
| Natl Interst Cp | NATL | $0.61 | $0.61 | (15.5%) | 7/31/2008 |
| Natl Retail Ppt | NNN | $0.50 | $0.47 | 6.3% | 7/31/2008 |
| Natus Medical | BABY | $0.14 | $0.10 | 10.0% | 7/31/2008 |
| Nautilus Inc | NLS | ($0.19) | $0.04 | 110.5% | 7/31/2008 |
| Navigant Conslt | NCI | $0.22 | $0.21 | 15.0% | 7/31/2008 |
| Newell Rubbermd | NWL | $0.49 | $0.55 | 0.0% | 7/31/2008 |
| Newmarket Corp | NEU | $1.26 | $1.00 | 30.9% | 7/31/2008 |
| Newpark Resour | NR | $0.10 | $0.09 | 11.1% | 7/31/2008 |
| Nms Commun Corp | NMSS | ($0.09) | ($0.07) | (33.3%) | 7/31/2008 |
| Nn Inc | NNBR | $0.25 | $0.30 | 28.0% | 7/31/2008 |
| Northstar Neuro | NSTR | ($0.19) | ($0.27) | (10.5%) | 7/31/2008 |
| Northwestern Cp | NWE | $0.12 | $0.06 | (9.2%) | 7/31/2008 |
| Novamed Inc | NOVA | $0.09 | $0.06 | 12.5% | 7/31/2008 |
| Nu Skin Enterp | NUS | $0.28 | $0.21 | 4.0% | 7/31/2008 |
| Nymex Holdings | NMX | $0.82 | $0.60 | 1.2% | 7/31/2008 |
| Odyssey Re Hldg | ORH | $0.89 | $0.93 | (32.1%) | 7/31/2008 |
| Oil States Intl | OIS | $0.97 | $0.86 | 12.9% | 7/31/2008 |
| Olympic Steel | ZEUS | $1.70 | $0.88 | 24.7% | 7/31/2008 |
| Omnicare Inc | OCR | $0.39 | $0.51 | 14.3% | 7/31/2008 |
| Palomar Med Tec | PMTI | $0.09 | $0.30 | (18.2%) | 7/31/2008 |
| Pantry Inc | PTRY | $0.28 | $0.61 | 100.0% | 7/31/2008 |
| Parker Hannifin | PH | $1.50 | $1.23 | 11.2% | 7/31/2008 |
| Patterson-Uti | PTEN | $0.50 | $0.64 | 0.0% | 7/31/2008 |
| Peets Coffe&Tea | PEET | $0.15 | $0.13 | (6.3%) | 7/31/2008 |
| Pharmacopeia In | PCOP | ($0.41) | ($0.26) | (2.6%) | 7/31/2008 |
| Pharmanet Devlp | PDGI | $0.01 | $0.27 | (260.6%) | 7/31/2008 |
| Phoenix Cmpnies | PNX | $0.18 | $0.30 | (116.0%) | 7/31/2008 |
| Photon Dynamics | PHTN | $0.22 | N/A | 650.0% | 7/31/2008 |
| Pma Capital Crp | PMACA | $0.12 | $0.05 | 46.7% | 7/31/2008 |
| Powerwave Tech | PWAV | $0.03 | ($0.16) | (150.0%) | 7/31/2008 |
| Primus Telecom | PRTL | ($0.04) | $0.03 | 16.7% | 7/31/2008 |
| Radiant Systems | RADS | $0.18 | $0.18 | 22.2% | 7/31/2008 |
| Radvision Ltd | RVSN | ($0.16) | $0.16 | 11.8% | 7/31/2008 |
| Rainmaker Sys | RMKR | ($0.22) | $0.03 | 85.7% | 7/31/2008 |
| Randgold Rsrcs | GOLD | $0.21 | $0.08 | (32.1%) | 7/31/2008 |
| Realnetworks | RNWK | ($0.02) | $0.01 | 133.3% | 7/31/2008 |
| Repsol Sa-Adr | REP | $1.12 | $0.88 | N/A | 7/31/2008 |
| Revlon Inc-A | REV | ($0.03) | ($0.02) | 100.0% | 7/31/2008 |
| Royal Dtch Sh-A | RDS.A | $2.95 | N/A | 19.7% | 7/31/2008 |
| Rrsat Glbl Comm | RRST | $0.18 | $0.15 | (5.0%) | 7/31/2008 |
| Rsc Holdings | RRR | $0.38 | $0.36 | (15.4%) | 7/31/2008 |
| Ruddick Corp | RDK | $0.52 | $0.44 | 0.0% | 7/31/2008 |
| Salary.Com Inc | SLRY | ($0.40) | ($0.10) | (15.0%) | 7/31/2008 |
| Sanofi-Synt-Adr | SNY | $1.07 | $0.85 | (13.7%) | 7/31/2008 |
| Sappi Ltd -Adr | SPP | $0.22 | $0.23 | N/A | 7/31/2008 |
| Scientific Game | SGMS | $0.33 | $0.30 | 4.3% | 7/31/2008 |
| Select Ins Grp | SIGI | $0.54 | $0.49 | (29.4%) | 7/31/2008 |
| Shire Plc-Adr | SHPGY | $0.76 | $0.62 | 2.8% | 7/31/2008 |
| Sourcefire Inc | FIRE | ($0.12) | ($0.05) | 13.3% | 7/31/2008 |
| Spirit Aerosys | SPR | $0.59 | $0.49 | 10.9% | 7/31/2008 |
| Stanley Inc | SXE | $0.31 | $0.23 | 6.4% | 7/31/2008 |
| Stantec Inc | SXC | $0.45 | $0.34 | (5.1%) | 7/31/2008 |
| Startek Inc | SRT | ($0.02) | $0.06 | (133.3%) | 7/31/2008 |
| Stoneridge Inc | SRI | $0.22 | $0.11 | 40.0% | 7/31/2008 |
| Stratasys Inc | SSYS | $0.20 | $0.17 | 0.0% | 7/31/2008 |
| Sun Life Finl | SLF | $1.00 | $1.03 | (19.8%) | 7/31/2008 |
| Supportsoft Inc | SPRT | ($0.13) | ($0.11) | 27.3% | 7/31/2008 |
| Synaptics Inc | SYNA | $0.31 | $0.27 | (8.7%) | 7/31/2008 |
| Taiwan Semi-Adr | TSM | $0.31 | $0.15 | 0.0% | 7/31/2008 |
| Taleo Corp-A | TLEO | $0.05 | $0.05 | 0.0% | 7/31/2008 |
| Tc Pipelines | TCLP | $0.56 | $0.45 | 29.0% | 7/31/2008 |
| Teco Energy | TE | $0.22 | $0.25 | (31.8%) | 7/31/2008 |
| Telecommun Sys | TSYS | $0.06 | ($0.06) | (8.3%) | 7/31/2008 |
| Telefonica S.A. | TEF | $2.10 | $2.19 | (30.9%) | 7/31/2008 |
| Telenorte L Adr | TNE | $0.87 | $1.15 | N/A | 7/31/2008 |
| Tenneco Inc | TEN | $0.75 | $0.87 | (20.0%) | 7/31/2008 |
| Tesoro Corp | TSO | $0.38 | $3.17 | (1150.0%) | 7/31/2008 |
| Tessera Tec Inc | TSRA | $0.19 | $0.23 | (7.7%) | 7/31/2008 |
| Thestreet.Com | TSCM | $0.07 | $0.12 | (36.4%) | 7/31/2008 |
| Thinkorswim Grp | SWIM | $0.18 | $0.05 | (22.7%) | 7/31/2008 |
| Town Sports Int | CLUB | $0.25 | $0.24 | 28.6% | 7/31/2008 |
| Transalta Corp | TAC | $0.25 | $0.30 | 240.0% | 7/31/2008 |
| Transcda Corp | TRP | $0.55 | $0.44 | 9.1% | 7/31/2008 |
| Trw Automtv Hld | TRW | $0.69 | $1.02 | 48.4% | 7/31/2008 |
| Tyco Intl Ltd | TYC | $0.66 | $0.55 | 17.5% | 7/31/2008 |
| Ultralife Corp | ULBI | $0.52 | $0.08 | (36.8%) | 7/31/2008 |
| Unifi Inc | UFI | $0.01 | ($0.10) | (100.0%) | 7/31/2008 |
| Union Drilling | UDRL | $0.19 | $0.42 | (50.0%) | 7/31/2008 |
| Univl Amer Finl | UAM | $0.18 | $0.35 | (28.6%) | 7/31/2008 |
| Utd Stationers | USTR | $0.90 | $0.84 | 1.1% | 7/31/2008 |
| Valassis Comms | VCI | $0.25 | $0.20 | 4.0% | 7/31/2008 |
| Valueclick Inc | VCLK | $0.17 | $0.17 | 18.8% | 7/31/2008 |
| Vectren Corp | VVC | $0.11 | $0.21 | (4.6%) | 7/31/2008 |
| Vertex Pharm | VRTX | ($0.63) | ($0.90) | (14.3%) | 7/31/2008 |
| Vistaprint Ltd | VPRT | $0.21 | $0.12 | 8.7% | 7/31/2008 |
| Weight Watchers | WTW | $0.85 | $0.73 | (4.0%) | 7/31/2008 |
| Weingarten Rlty | WRI | $0.78 | $0.75 | 0.0% | 7/31/2008 |
| West Bancorp | WTBA | $0.23 | $0.29 | 4.0% | 7/31/2008 |
| Wisc Energy Cp | WEC | $0.48 | $0.49 | 23.8% | 7/31/2008 |
| Wyndham Worldwd | WYN | $0.47 | $0.49 | 2.9% | 7/31/2008 |
| Xcel Energy Inc | XEL | $0.31 | $0.29 | 12.9% | 7/31/2008 |
| Administaff Inc | ASF | $0.43 | $0.50 | 8.5% | 8/1/2008 |
| Allete Inc | ALE | $0.56 | $0.80 | (7.9%) | 8/1/2008 |
| Ameren Corp | AEE | $0.74 | $0.69 | 28.0% | 8/1/2008 |
| Apartment Invt | AIV | $0.81 | $0.64 | 2.9% | 8/1/2008 |
| British Airways | BAIRY | $1.50 | N/A | N/A | 8/1/2008 |
| Brush Engineerd | BW | $0.45 | $0.52 | 6.1% | 8/1/2008 |
| Caraustar Inds | CSAR | $0.10 | $0.00 | 112.0% | 8/1/2008 |
| Chevron Corp | CVX | $3.01 | $2.52 | 4.2% | 8/1/2008 |
| Cigna Corp | CI | $0.98 | $0.96 | (2.1%) | 8/1/2008 |
| Clorox Co | CLX | $1.11 | $1.07 | 9.1% | 8/1/2008 |
| Digimarc Corp | DMRC | ($0.08) | ($0.02) | 50.0% | 8/1/2008 |
| Dorman Products | DORM | $0.26 | $0.31 | N/A | 8/1/2008 |
| Eldorado Gold | EGO | $0.05 | $0.08 | 20.0% | 8/1/2008 |
| Equitable Res | EQT | $0.45 | $0.24 | (19.7%) | 8/1/2008 |
| Ev3 Inc | EVVV | ($0.16) | ($0.20) | (800.0%) | 8/1/2008 |
| Firstenergy Cp | FE | $0.97 | $1.12 | 3.5% | 8/1/2008 |
| Geo Grp Inc/The | GEO | $0.30 | $0.26 | 0.0% | 8/1/2008 |
| Gold Fields-Adr | GFI | $0.25 | $0.11 | N/A | 8/1/2008 |
| Haemonetics Cp | HAE | $0.55 | $0.50 | 0.0% | 8/1/2008 |
| Hearst-Argyle A | HTV | $0.20 | $0.18 | (85.7%) | 8/1/2008 |
| Hms Hldgs Cp | HMSY | $0.15 | $0.15 | (29.4%) | 8/1/2008 |
| Ingersoll Rand | IR | $0.89 | $0.95 | 6.9% | 8/1/2008 |
| Iowa Tele Svcs | IWA | $0.20 | $0.20 | 10.0% | 8/1/2008 |
| Kbr Inc | KBR | $0.37 | $0.30 | 2.9% | 8/1/2008 |
| Libbey Inc | LBY | $0.08 | $0.27 | (60.0%) | 8/1/2008 |
| Nortel Networks | NT | ($0.04) | $0.05 | (154.6%) | 8/1/2008 |
| Northgate Mnrls | NXG | $0.07 | $0.03 | 33.3% | 8/1/2008 |
| Nyse Euronext | NYX | $0.78 | $0.65 | 12.4% | 8/1/2008 |
| Onebeacon Insur | OB | $0.40 | $0.39 | (30.0%) | 8/1/2008 |
| Oshkosh Corp | OSK | $1.06 | $1.21 | 0.0% | 8/1/2008 |
| Ppl Corp | PPL | $0.55 | $0.63 | (9.0%) | 8/1/2008 |
| Public Sv Entrp | PEG | $0.60 | $0.57 | 13.3% | 8/1/2008 |
| Rait Finl Trust | RAS | $0.46 | $0.83 | N/A | 8/1/2008 |
| Scana Corp | SCG | $0.45 | $0.47 | 20.5% | 8/1/2008 |
| Scotts Co Cl A | SMG | $1.90 | $1.98 | 1.7% | 8/1/2008 |
| Statoil Asa-Adr | STO | $0.82 | N/A | 34.3% | 8/1/2008 |
| Sun Microsys | JAVA | $0.27 | $0.36 | (47.4%) | 8/1/2008 |
| Tasty Baking | TSTY | $0.01 | $0.18 | 0.0% | 8/1/2008 |
| Tidewater Inc | TDW | $1.49 | $1.61 | (5.2%) | 8/1/2008 |
| Total Fina Sa | TOT | $2.81 | $2.02 | (0.5%) | 8/1/2008 |
| Washington Post | WPO | $7.68 | $7.50 | (15.7%) | 8/1/2008 |
1Some of the companies listed in the earnings calendar may not be in the Zacks Rank universe.
Read the full analyst report on WM
Read the full analyst report on CVX
Read the full analyst report on DIS
Read the full analyst report on SWN
Read the full analyst report on XOM
Read the full analyst report on GNW
Read the full analyst report on VZ
Read the full analyst report on WLL
Read the full analyst report on CLR
Loading Stories...
0.09 %
-1.02 %
