Content Provided by Zacks.com
Earnings Preview for Nov 3 - 7
Companies that could issue positive surprises include Becton, Dickinson and Company (BDX - Analyst Report), SuccessFactors (SFSF - Snapshot Report) and Sunoco (SUN - Analyst Report). Penn Virginia Corporation (PVA - Snapshot Report) could potentially disappoint investors.
Surprise Trader can help you turn earnings surprises into quick profits. Learn how.
The Week's Events
November has historically been one of the best months for the major markets, according to the Stock Trader's Almanac. And stocks are ending the last week of October with a gain.
Will the momentum continue? Given the weak economic conditions, the best investors should hope for is a continuation of the trading range that has formed since Oct 10.
The first week of November will be filled with earnings reports. We have confirmed announcements from 730 companies, including 83 members of the S&P 500. Notable names include Cisco Systems (CSCO - Analyst Report) and Dow component The Walt Disney Company (DIS - Snapshot Report).
The new president will immediately be greeted with another dour jobs report. October employment numbers will be released on Friday.
Other key economic data will include:
- Monday: October ISM manufacturing index, September construction spending
- Tuesday: October auto sales, September factory orders
- Wednesday: October ISM services index, weekly crude inventories
- Thursday: Preliminary third-quarter GDP, weekly initial jobless claims
- Friday: October unemployment rate and nonfarm payrolls, September pending home sales, September wholesale inventories, September consumer credit
Fed governor Kevin Warsh will give a speech about the "new financial architecture" at New York University on Thursday evening. The Federal Reserve's web site does not list any other speeches.
The credit crunch, the economy, central banks and trader sentiment are still wildcards. Despite all of the volatility, the major indexes have stayed in trading ranges since Oct 10. The longer these ranges continue to hold, the more likely it is that buyers could emerge. Just remember, however, that we are in a global recession.
On a separate note, per a reader's request, I've added price information to the earnings calendar below. The prices are as of Thursday's (Oct 30) close.
Have a happy Halloween!
Companies That Could Issue Positive Earnings Surprises
Becton Dickinson (BDX - Analyst Report) has topped analysts' forecasts for 20 consecutive quarters. Though estimates are unchanged ahead of the company's fiscal fourth-quarter report, the impressive streak deserves to be taken into consideration. BDX is scheduled to report on Wednesday, Nov 5, before the start of trading.
SuccessFactors (SFSF - Snapshot Report) has reported positive earnings surprises for 3 consecutive quarters. Revisions by 3 of the 13 covering brokerage analysts during the past 30 days have resulted in a slightly narrower projected third-quarter loss for the software company. SFSF is now expected to report a loss of 37 cents per share, though the most accurate estimate is more bullish at a loss of 36 cents per share. SucessFactors is scheduled to report on Monday, Nov 3, after the close of trading.
Sunoco (SUN - Analyst Report) topped second-quarter forecasts by a wide margin after disappointing investors during the previous 3 quarters. Falling oil prices have some of the covering brokerage analysts optimistic about another positive surprise. The current consensus earnings estimate of $2.04 per share is nearly a dollar higher than the average projection of a month ago. The most accurate consensus is even more bullish at $2.60 per share. Sunoco is scheduled to report on Wednesday, Nov 5, after the close of trading.
Companies That Could Issue Negative Earnings Surprises
Penn Virginia Corporation (PVA - Snapshot Report) reduced its oil and gas production guidance for 2008 in early October to 46.5-48.0 Bcfe from an earlier projection of 49.7-51.7 Bcfe. During the past 30 days, the consensus earnings estimate has been slashed by 17 cents to 75 cents per share for the third quarter. The most accurate estimate is more bearish at 72 cents per share. Penn Virginia is scheduled to report earnings on Wednesday, Nov 5, after the close of trading.
Charles Rotblut, CFA is the senior market analyst for Zacks.com. He can be reached at crotblut@zacks.com.
Aditi Samajpati contributed to this article.
Surprise Trader can help you turn earnings surprises into quick profits. Learn how.
Earnings Calendar
Here is a list of companies that we have confirmed will report during the week of Nov 3 - 71.
| Company | Ticker | Zacks Consensus Estimate | Year Ago Actual | Last Qtr Surprise | Report Date | Report Time | Price |
| Administaff Inc | ASF - Snapshot Report | $0.46 | $0.45 | 0.0% | 11/3/2008 | BTO | $18.03 |
| Albany Intl A | AIN - Snapshot Report | $0.45 | $0.40 | 33.3% | 11/3/2008 | AMC | $14.03 |
| Allegheny Engy | AYE - Analyst Report | $0.69 | $0.67 | 0.0% | 11/3/2008 | BTO | $30.75 |
| Alphatec Hldgs | ATEC - Snapshot Report | ($0.06) | ($0.05) | (14.3%) | 11/3/2008 | AMC | $3.59 |
| Alvarion Ltd | ALVR - Analyst Report | $0.02 | $0.01 | 0.0% | 11/3/2008 | BTO | $3.26 |
| Amag Pharma Inc | AMAG - Snapshot Report | ($1.12) | ($0.42) | (61.3%) | 11/3/2008 | AMC | $29.52 |
| Amer Physicians | AMPH - Analyst Report | $0.70 | $0.73 | 20.0% | 11/3/2008 | AMC | $19.00 |
| Amer Tower Corp | AMT - Analyst Report | $0.14 | $0.04 | (7.7%) | 11/3/2008 | BTO | $30.02 |
| Amicus Therapt | FOLD - Snapshot Report | ($0.44) | ($0.46) | 8.9% | 11/3/2008 | AMC | $9.86 |
| Anadarko Petrol | APC - Analyst Report | $1.58 | $0.70 | 2.3% | 11/3/2008 | AMC | $34.33 |
| Anika Therapeut | ANIK - Snapshot Report | $0.12 | $0.16 | 40.0% | 11/3/2008 | AMC | $5.59 |
| Array Biopharma | ARRY - Snapshot Report | ($0.65) | ($0.40) | (7.9%) | 11/3/2008 | AMC | $4.87 |
| Atlas Egy Rsrcs | ATN | $0.66 | $0.55 | (4.6%) | 11/3/2008 | BTO | $19.22 |
| Ats Medical Inc | ATSI - Analyst Report | ($0.05) | ($0.06) | 0.0% | 11/3/2008 | AMC | $2.41 |
| Audiocodes Ltd | AUDC - Snapshot Report | $0.05 | $0.01 | 0.0% | 11/3/2008 | AMC | $1.75 |
| Automatic Data | ADP - Snapshot Report | $0.50 | $0.45 | 4.8% | 11/3/2008 | AMC | $32.93 |
| Axt Inc | AXTI - Snapshot Report | ($0.02) | $0.03 | (50.0%) | 11/3/2008 | AMC | $1.50 |
| Basic Egy Svcs | BAS - Snapshot Report | $0.59 | $0.59 | 10.0% | 11/3/2008 | AMC | $13.41 |
| Belo Corp | BLC - Snapshot Report | $0.22 | $0.19 | 30.0% | 11/3/2008 | BTO | $2.02 |
| Big 5 Sporting | BGFV - Analyst Report | $0.16 | $0.37 | 33.3% | 11/3/2008 | AMC | $5.59 |
| Blackbaud Inc | BLKB - Snapshot Report | $0.22 | $0.20 | 0.0% | 11/3/2008 | AMC | $14.44 |
| Bronco Drilling | BRNC - Snapshot Report | $0.26 | $0.38 | (25.0%) | 11/3/2008 | BTO | $7.40 |
| Cardiac Science | CSCX - Snapshot Report | $0.09 | $0.08 | 11.1% | 11/3/2008 | AMC | $9.43 |
| Comstock Resour | CRK - Analyst Report | $1.04 | $0.37 | 27.9% | 11/3/2008 | AMC | $47.02 |
| Cross Country | CCRN - Snapshot Report | $0.20 | $0.22 | 5.0% | 11/3/2008 | BTO | $11.18 |
| Cutera Inc | CUTR - Snapshot Report | $0.12 | $0.22 | (54.6%) | 11/3/2008 | AMC | $8.38 |
| Davita Inc | DVA - Analyst Report | $0.88 | $0.88 | 8.4% | 11/3/2008 | BTO | $53.95 |
| Durect Corp | DRRX - Snapshot Report | ($0.03) | ($0.11) | (10.0%) | 11/3/2008 | AMC | $3.96 |
| Dusa Pharm Inc | DUSA - Snapshot Report | ($0.13) | ($0.10) | 83.3% | 11/3/2008 | BTO | $1.15 |
| Dynamics Resh | DRCO - Snapshot Report | $0.20 | $0.20 | 0.0% | 11/3/2008 | AMC | $7.15 |
| Eog Res Inc | EOG - Analyst Report | $2.39 | $0.79 | 11.5% | 11/3/2008 | AMC | $76.97 |
| Extreme Netwrks | EXTR - Snapshot Report | $0.03 | $0.03 | 100.0% | 11/3/2008 | AMC | $2.06 |
| Flagstone Reins | FSR - Snapshot Report | ($0.25) | $0.77 | (9.3%) | 11/3/2008 | AMC | $10.29 |
| Flamel Tech | FLML - Snapshot Report | ($0.17) | ($0.38) | 44.0% | 11/3/2008 | AMC | $6.97 |
| Forest Oil Corp | FST - Analyst Report | $1.50 | $0.82 | 6.3% | 11/3/2008 | AMC | $28.44 |
| Genesee & Wyo | GWR - Snapshot Report | $0.46 | $0.43 | 0.0% | 11/3/2008 | BTO | $31.32 |
| Geo Grp Inc/The | GEO - Snapshot Report | $0.31 | $0.29 | 3.3% | 11/3/2008 | BTO | $16.69 |
| Goodyear Tire | GT - Analyst Report | $0.34 | $0.70 | 4.7% | 11/3/2008 | BTO | $8.48 |
| Graham Corp | GHM - Snapshot Report | $0.53 | $0.44 | 40.5% | 11/3/2008 | AMC | $20.20 |
| Hain Celestial | HAIN - Analyst Report | $0.31 | $0.29 | (6.3%) | 11/3/2008 | AMC | $22.26 |
| Harleysville Gp | HGIC - Snapshot Report | $0.76 | $0.83 | (8.8%) | 11/3/2008 | AMC | $30.31 |
| Health Cr Reit | HCN - Snapshot Report | $0.84 | $0.79 | 4.8% | 11/3/2008 | AMC | $42.54 |
| Herbalife Ltd | HLF - Snapshot Report | $0.85 | $0.67 | 12.0% | 11/3/2008 | AMC | $23.46 |
| Himax Tech-Adr | HIMX - Snapshot Report | $0.08 | $0.11 | 17.6% | 11/3/2008 | AMC | $1.76 |
| Iconix Brand Gp | ICON - Analyst Report | $0.27 | $0.28 | (3.6%) | 11/3/2008 | BTO | $9.92 |
| Innophos Hldgs | IPHS - Snapshot Report | $3.37 | $0.17 | 214.9% | 11/3/2008 | AMC | $25.60 |
| Interline Brand | IBI - Snapshot Report | $0.43 | $0.49 | 3.1% | 11/3/2008 | AMC | $10.26 |
| Ipass Inc | IPAS - Analyst Report | ($0.03) | ($0.02) | 0.0% | 11/3/2008 | AMC | $1.79 |
| J2 Global Comm | JCOM - Analyst Report | $0.39 | $0.35 | 0.0% | 11/3/2008 | AMC | $16.75 |
| Keithley Instr | KEI - Snapshot Report | ($0.04) | ($0.05) | (100.0%) | 11/3/2008 | BTO | $3.80 |
| Kenexa Corp | KNXA - Analyst Report | $0.29 | $0.29 | (7.1%) | 11/3/2008 | AMC | $8.45 |
| Leapfrog Entrps | LF - Snapshot Report | $0.37 | ($0.04) | 22.0% | 11/3/2008 | AMC | $6.88 |
| Looksmart Ltd | LOOK - Snapshot Report | ($0.03) | ($0.16) | (100.0%) | 11/3/2008 | AMC | $1.73 |
| Lydall Inc | LDL | $0.18 | $0.14 | 0.0% | 11/3/2008 | BTO | $5.45 |
| Magellan Md Hld | MGG | $0.29 | $0.26 | 92.3% | 11/3/2008 | BTO | $18.98 |
| Magellan Mdstrm | MMP - Analyst Report | $0.71 | $0.65 | 6.7% | 11/3/2008 | BTO | $35.83 |
| Mastercard Inc | MA - Snapshot Report | $2.26 | $1.79 | 4.5% | 11/3/2008 | AMC | $140.06 |
| Max Capital Grp | MXGL - Analyst Report | ($2.38) | $1.08 | 76.7% | 11/3/2008 | BTO | $15.65 |
| Maxwell Tech | MXWL - Analyst Report | ($0.22) | ($0.21) | (33.3%) | 11/3/2008 | AMC | $7.88 |
| Mdc Ptnrs Inc | MDCA - Snapshot Report | $0.03 | $0.35 | 0.0% | 11/3/2008 | AMC | $4.39 |
| Meadowbrook Ins | MIG - Snapshot Report | $0.21 | $0.21 | 21.0% | 11/3/2008 | AMC | $5.21 |
| Mercury Genl Cp | MCY - Snapshot Report | $0.90 | $1.13 | (12.2%) | 11/3/2008 | BTO | $49.53 |
| Mindspeed Tech | MSPD - Snapshot Report | $0.03 | $0.00 | (100.0%) | 11/3/2008 | AMC | $1.48 |
| Mobile Mini Inc | MINI - Snapshot Report | $0.41 | $0.35 | (2.8%) | 11/3/2008 | AMC | $15.55 |
| Mohawk Inds Inc | MHK - Snapshot Report | $1.14 | $1.91 | 3.2% | 11/3/2008 | AMC | $45.30 |
| Momenta Pharma | MNTA - Snapshot Report | ($0.43) | ($0.53) | 2.3% | 11/3/2008 | BTO | $9.00 |
| Mts Medic Tech | MTSI - Snapshot Report | $0.08 | $0.12 | (14.3%) | 11/3/2008 | BTO | $4.08 |
| Multi-Fineline | MFLX - Snapshot Report | $0.38 | $0.12 | (2.9%) | 11/3/2008 | BTO | $10.36 |
| Nam Tai Electrs | NTE - Snapshot Report | $0.15 | $0.28 | 17.6% | 11/3/2008 | BTO | $7.28 |
| Nci Inc-Cl A | NCIT - Snapshot Report | $0.30 | $0.25 | 7.1% | 11/3/2008 | AMC | $22.22 |
| Ness Tech Inc | NSTC - Snapshot Report | $0.29 | $0.19 | 15.0% | 11/3/2008 | BTO | $7.29 |
| Netsuite Inc | N - Snapshot Report | ($0.06) | N/A | (25.0%) | 11/3/2008 | AMC | $10.00 |
| Nicor Inc | GAS - Snapshot Report | $0.14 | $0.32 | 120.7% | 11/3/2008 | BTO | $45.75 |
| Nxstage Medical | NXTM - Snapshot Report | ($0.32) | ($0.54) | 5.9% | 11/3/2008 | BTO | $3.84 |
| Open Text Corp | OTEX - Snapshot Report | $0.48 | $0.41 | 15.1% | 11/3/2008 | AMC | $25.46 |
| Orient Exp Hotl | OEH - Snapshot Report | $0.56 | $0.60 | 11.4% | 11/3/2008 | AMC | $12.70 |
| Oshkosh Corp | OSK - Snapshot Report | $0.64 | $1.14 | 12.3% | 11/3/2008 | BTO | $7.31 |
| Parkway Ppty | PKY - Snapshot Report | $0.86 | $0.96 | 1.0% | 11/3/2008 | AMC | $16.48 |
| Penn Re Inv Tr | PEI - Snapshot Report | $0.83 | $1.16 | 2.3% | 11/3/2008 | BTO | $10.65 |
| Pepco Hldgs | POM - Snapshot Report | $0.71 | $0.68 | 35.9% | 11/3/2008 | AMC | $21.25 |
| Physicians Form | FACE - Analyst Report | $0.02 | $0.01 | (100.0%) | 11/3/2008 | AMC | $3.49 |
| Pitney Bowes In | PBI - Snapshot Report | $0.69 | $0.63 | 3.0% | 11/3/2008 | AMC | $24.22 |
| Pma Capital Crp | PMACA - Snapshot Report | $0.13 | $0.15 | 25.0% | 11/3/2008 | BTO | $4.08 |
| Pmi Group | PMI - Analyst Report | ($2.69) | ($1.04) | (74.1%) | 11/3/2008 | BTO | $2.00 |
| Post Pptys Inc | PPS - Snapshot Report | $0.42 | $0.53 | (2.3%) | 11/3/2008 | AMC | $20.30 |
| Principal Finl | PFG - Analyst Report | $0.94 | $1.17 | 2.1% | 11/3/2008 | AMC | $20.07 |
| Proassurance Cp | PRA - Analyst Report | $1.18 | $1.23 | 8.6% | 11/3/2008 | BTO | $51.13 |
| Protective Life | PL - Snapshot Report | $0.96 | $0.97 | (5.0%) | 11/3/2008 | AMC | $9.94 |
| Rackable Systms | RACK | ($0.14) | ($0.09) | (122.2%) | 11/3/2008 | AMC | $6.87 |
| Radware Ltd | RDWR - Snapshot Report | ($0.22) | ($0.12) | (25.9%) | 11/3/2008 | BTO | $6.21 |
| Rc2 Corp | RCRC - Analyst Report | $0.79 | $0.80 | 22.2% | 11/3/2008 | AMC | $11.82 |
| Regal Beloit | RBC - Snapshot Report | $1.05 | $0.92 | (1.7%) | 11/3/2008 | AMC | $31.61 |
| Rock-Tenn Co | RKT - Snapshot Report | $0.88 | $0.57 | (12.5%) | 11/3/2008 | AMC | $28.66 |
| Rockwell Collin | COL - Snapshot Report | $1.07 | $0.93 | 4.9% | 11/3/2008 | BTO | $36.07 |
| Safe Bulkers | SB - Snapshot Report | $0.67 | N/A | 28.1% | 11/3/2008 | AMC | $4.77 |
| Santarus Inc | SNTS - Analyst Report | ($0.10) | ($0.13) | 220.0% | 11/3/2008 | AMC | $1.78 |
| Sierra Pacific | SRP | $0.62 | $0.69 | 7.1% | 11/3/2008 | BTO | $8.16 |
| Silver Wheaton | SLW - Snapshot Report | $0.10 | $0.08 | (30.8%) | 11/3/2008 | BTO | $3.73 |
| Simon Property | SPG - Analyst Report | $1.57 | $1.46 | 0.0% | 11/3/2008 | BTO | $61.82 |
| St Mary Ld&Expl | SM - Snapshot Report | $1.18 | $0.89 | 3.2% | 11/3/2008 | AMC | $24.28 |
| Stifel Finl | SF - Snapshot Report | $0.52 | $0.53 | 5.3% | 11/3/2008 | AMC | $43.46 |
| Stratasys Inc | SSYS - Analyst Report | $0.18 | $0.15 | (5.0%) | 11/3/2008 | BTO | $12.58 |
| Successfactors | SFSF - Snapshot Report | ($0.37) | N/A | 9.8% | 11/3/2008 | AMC | $7.27 |
| Sun Hydraulics | SNHY - Snapshot Report | $0.41 | $0.32 | 8.0% | 11/3/2008 | AMC | $19.65 |
| Sws Group Inc | SWS - Snapshot Report | $0.24 | $0.28 | (3.6%) | 11/3/2008 | AMC | $17.42 |
| Sykes Entrp Inc | SYKE - Snapshot Report | $0.28 | $0.30 | 43.3% | 11/3/2008 | AMC | $15.11 |
| Sysco Corp | SYY - Snapshot Report | $0.47 | $0.43 | 5.8% | 11/3/2008 | BTO | $25.31 |
| Taleo Corp-A | TLEO - Snapshot Report | $0.06 | $0.08 | 0.0% | 11/3/2008 | AMC | $14.25 |
| Tekelec Inc | TKLC - Analyst Report | $0.12 | $0.18 | 109.1% | 11/3/2008 | AMC | $12.62 |
| Thomas Pptys Gp | TPGI - Snapshot Report | $0.28 | $0.34 | 0.0% | 11/3/2008 | N/A | $6.36 |
| Tns Inc | TNS - Snapshot Report | $0.33 | $0.21 | 37.9% | 11/3/2008 | AMC | $14.04 |
| Transact Tech | TACT - Snapshot Report | $0.10 | $0.00 | 100.0% | 11/3/2008 | AMC | $6.76 |
| Treehouse Foods | THS - Snapshot Report | $0.40 | $0.34 | (3.3%) | 11/3/2008 | AMC | $29.70 |
| Trident Microsy | TRID - Analyst Report | ($0.19) | $0.22 | 0.0% | 11/3/2008 | AMC | $1.78 |
| Udr Inc | UDR - Analyst Report | $0.37 | $0.47 | 0.0% | 11/3/2008 | AMC | $18.56 |
| Viacom Inc Cl B | VIA.B - Snapshot Report | $0.54 | $0.65 | 7.3% | 11/3/2008 | AMC | $20.68 |
| Virage Logic Cp | VIRL - Snapshot Report | ($0.07) | ($0.02) | 175.0% | 11/3/2008 | AMC | $4.10 |
| Wright Medical | WMGI - Analyst Report | $0.12 | $0.09 | 18.2% | 11/3/2008 | AMC | $22.20 |
| Acorda Therapt | ACOR - Analyst Report | ($0.47) | ($0.30) | (23.4%) | 11/4/2008 | BTO | $19.98 |
| Adept Tech Inc | ADEP | $0.08 | $0.06 | 66.7% | 11/4/2008 | N/A | $5.88 |
| Altus Pharmact | ALTU | ($0.83) | ($0.73) | 1.2% | 11/4/2008 | BTO | $0.54 |
| Amer Med Sys | AMMD - Analyst Report | $0.13 | $0.13 | 35.7% | 11/4/2008 | AMC | $10.51 |
| Amer Supercon | AMSC - Analyst Report | ($0.09) | ($0.17) | (50.0%) | 11/4/2008 | BTO | $12.43 |
| Ameren Corp | AEE - Snapshot Report | $1.29 | $1.36 | (9.5%) | 11/4/2008 | BTO | $32.60 |
| Amicas Inc | AMCS - Snapshot Report | $0.00 | $0.01 | 100.0% | 11/4/2008 | BTO | $1.82 |
| Amreit-Cl A | AMY | $0.08 | $0.22 | 50.0% | 11/4/2008 | AMC | $6.05 |
| Andersons Inc | ANDE - Analyst Report | $0.76 | $0.58 | 11.2% | 11/4/2008 | AMC | $25.02 |
| Animal Hlth Int | AHII - Snapshot Report | $0.09 | $0.04 | (21.4%) | 11/4/2008 | BTO | $6.74 |
| Archer Daniels | ADM - Snapshot Report | $0.70 | $0.68 | (15.9%) | 11/4/2008 | BTO | $22.54 |
| Argo Group Intl | AGII - Snapshot Report | ($0.24) | $0.25 | 17.2% | 11/4/2008 | BTO | $30.78 |
| Asset Acceptnce | AACC - Snapshot Report | $0.12 | $0.23 | (5.3%) | 11/4/2008 | BTO | $7.75 |
| Assisted Lvg Cn | ALC - Snapshot Report | $0.06 | $0.06 | 16.7% | 11/4/2008 | BTO | $4.30 |
| Atlas Pipeline | AHD - Snapshot Report | $0.53 | ($0.24) | (500.0%) | 11/4/2008 | N/A | $10.16 |
| Atricure Inc | ATRC - Snapshot Report | ($0.16) | ($0.18) | 38.9% | 11/4/2008 | BTO | $6.46 |
| Avista Corp | AVA - Snapshot Report | $0.05 | ($0.07) | 0.0% | 11/4/2008 | BTO | $20.51 |
| Axcelis Tech | ACLS - Snapshot Report | ($0.23) | ($0.03) | (30.8%) | 11/4/2008 | AMC | $0.39 |
| Banco Itau -Adr | ITU | $0.41 | $0.00 | 8.7% | 11/4/2008 | N/A | $11.50 |
| Bioscrip Inc | BIOS - Analyst Report | $0.05 | $0.04 | 33.3% | 11/4/2008 | BTO | $2.48 |
| Blue Nile Inc | NILE - Snapshot Report | $0.16 | $0.18 | 17.6% | 11/4/2008 | AMC | $28.96 |
| Bre Properties | BRE - Analyst Report | $0.69 | $0.62 | 2.9% | 11/4/2008 | AMC | $32.96 |
| Cambrex Corp | CBM - Snapshot Report | $0.05 | ($0.09) | (41.7%) | 11/4/2008 | AMC | $4.00 |
| Capital Sr Livg | CSU - Snapshot Report | $0.05 | $0.05 | (28.6%) | 11/4/2008 | N/A | $4.24 |
| Carriage Svcs-A | CSV - Snapshot Report | $0.04 | $0.04 | (100.0%) | 11/4/2008 | AMC | $2.43 |
| Carrols Restrnt | TAST - Snapshot Report | $0.16 | $0.28 | (25.0%) | 11/4/2008 | BTO | $2.01 |
| Catalyst Health | CHSI - Analyst Report | $0.29 | $0.23 | 0.0% | 11/4/2008 | AMC | $16.64 |
| Cbl&Assoc Pptys | CBL - Snapshot Report | $0.81 | $0.76 | 2.5% | 11/4/2008 | AMC | $8.29 |
| Cbre Realty Fin | CBF | $0.00 | $0.22 | (33.3%) | 11/4/2008 | BTO | $0.64 |
| Church & Dwight | CHD - Snapshot Report | $0.70 | $0.69 | 4.8% | 11/4/2008 | N/A | $57.65 |
| Cimarex Energy | XEC - Snapshot Report | $2.32 | $0.89 | 5.5% | 11/4/2008 | BTO | $39.82 |
| Cowen Group Inc | COWN | ($0.15) | ($0.26) | (20.0%) | 11/4/2008 | BTO | $6.20 |
| Cuisine Sol Inc | FZN | $0.01 | $0.00 | (200.0%) | 11/4/2008 | BTO | $2.40 |
| Dct Industrial | DCT - Snapshot Report | $0.16 | $0.15 | (11.1%) | 11/4/2008 | AMC | $4.30 |
| Dean Foods Co | DF - Analyst Report | $0.30 | $0.14 | 6.4% | 11/4/2008 | BTO | $20.97 |
| Denbury Res Inc | DNR - Analyst Report | $0.51 | $0.27 | (11.8%) | 11/4/2008 | BTO | $12.43 |
| Douglas Emmett | DEI - Snapshot Report | $0.32 | $0.29 | 3.1% | 11/4/2008 | AMC | $14.29 |
| Emerson Elec Co | EMR - Analyst Report | $0.86 | $0.78 | 1.2% | 11/4/2008 | BTO | $32.53 |
| Endeavor Intl | END - Snapshot Report | $0.05 | ($0.02) | (71.4%) | 11/4/2008 | N/A | $0.72 |
| Entegris Inc | ENTG - Snapshot Report | $0.07 | $0.08 | (28.6%) | 11/4/2008 | BTO | $2.40 |
| Epix Pharma Inc | EPIX - Snapshot Report | ($0.38) | ($0.39) | 72.7% | 11/4/2008 | BTO | $0.34 |
| Equity One Inc | EQY - Snapshot Report | $0.31 | $0.34 | (3.0%) | 11/4/2008 | AMC | $16.90 |
| Expeditors Intl | EXPD - Snapshot Report | $0.37 | $0.34 | (5.9%) | 11/4/2008 | BTO | $31.68 |
| Felcor Lodging | FCH - Snapshot Report | $0.45 | $0.47 | 2.6% | 11/4/2008 | AMC | $2.94 |
| Firstenergy Cp | FE - Snapshot Report | $1.47 | $1.34 | (12.4%) | 11/4/2008 | BTO | $54.81 |
| Gladstone Inves | GAIN - Snapshot Report | $0.16 | $0.18 | (21.1%) | 11/4/2008 | AMC | $4.71 |
| Glatfelter | GLT - Snapshot Report | $0.30 | $0.42 | 20.0% | 11/4/2008 | BTO | $9.94 |
| Glu Mobile Inc | GLUU - Snapshot Report | ($0.22) | ($0.03) | (10.0%) | 11/4/2008 | AMC | $0.96 |
| Golden Star Res | GSS - Snapshot Report | ($0.01) | ($0.05) | (400.0%) | 11/4/2008 | AMC | $0.95 |
| Graftech Intl | GTI - Snapshot Report | $0.45 | $0.32 | 8.5% | 11/4/2008 | BTO | $7.98 |
| Great Lakes Drg | GLDD - Snapshot Report | $0.05 | $0.01 | 150.0% | 11/4/2008 | BTO | $4.30 |
| Greatbatch Inc | GB - Analyst Report | $0.32 | $0.26 | 15.4% | 11/4/2008 | AMC | $21.23 |
| Greenlight Cap | GLRE - Snapshot Report | ($3.38) | ($0.06) | (8.9%) | 11/4/2008 | N/A | $12.10 |
| Hcc Insurance | HCC - Snapshot Report | $0.65 | $0.84 | 5.3% | 11/4/2008 | AMC | $21.51 |
| Hcp Inc | HCP - Analyst Report | $0.65 | $0.52 | 1.8% | 11/4/2008 | BTO | $29.94 |
| Headwaters Inc | HW - Snapshot Report | $0.26 | $0.59 | 34.8% | 11/4/2008 | BTO | $9.84 |
| Health Net Inc | HNT - Analyst Report | $0.87 | $0.99 | 0.0% | 11/4/2008 | BTO | $12.43 |
| Heartland Paymt | HPY - Snapshot Report | $0.34 | $0.31 | 0.0% | 11/4/2008 | BTO | $16.92 |
| Hecla Mining | HL - Snapshot Report | $0.01 | $0.10 | (136.4%) | 11/4/2008 | BTO | $2.63 |
| Holly Corp | HOC - Snapshot Report | $0.77 | $1.04 | (77.7%) | 11/4/2008 | BTO | $18.18 |
| Hrpt Pptys Trst | HRP - Snapshot Report | $0.26 | $0.29 | 3.7% | 11/4/2008 | AMC | $3.21 |
| Ion Geophysical | IO - Snapshot Report | $0.22 | $0.13 | 14.3% | 11/4/2008 | N/A | $6.11 |
| Ipcs Inc | IPCS - Snapshot Report | $0.07 | ($0.09) | (160.0%) | 11/4/2008 | BTO | $13.50 |
| Jack Henry Assc | JKHY - Snapshot Report | $0.27 | $0.26 | (9.4%) | 11/4/2008 | AMC | $17.75 |
| Jacobs Engin Gr | JEC - Snapshot Report | $0.92 | $0.68 | 6.1% | 11/4/2008 | BTO | $37.17 |
| Jmp Group Inc | JMP - Snapshot Report | ($0.04) | $0.09 | 20.0% | 11/4/2008 | BTO | $4.16 |
| Kaiser Aluminum | KALU - Snapshot Report | $0.67 | $1.22 | (1.8%) | 11/4/2008 | BTO | $31.70 |
| Kendle Intl Inc | KNDL - Snapshot Report | $0.56 | $0.48 | 13.0% | 11/4/2008 | AMC | $18.17 |
| Kenneth Cole Pr | KCP - Snapshot Report | $0.07 | $0.17 | 15.4% | 11/4/2008 | AMC | $13.15 |
| Lo-Jack Corp | LOJN - Snapshot Report | $0.19 | $0.30 | (62.5%) | 11/4/2008 | BTO | $4.39 |
| Louisiana Pac | LPX - Snapshot Report | ($0.29) | ($0.24) | 10.5% | 11/4/2008 | BTO | $4.44 |
| Macerich Co | MAC - Analyst Report | $1.20 | $1.15 | 1.8% | 11/4/2008 | BTO | $26.62 |
| Magna Intl Cl A | MGA - Analyst Report | $0.96 | $1.38 | 7.6% | 11/4/2008 | BTO | $32.32 |
| Marlin Bus Svcs | MRLN - Snapshot Report | $0.17 | $0.41 | (17.7%) | 11/4/2008 | N/A | $4.03 |
| Marvel Entertmt | MVL - Analyst Report | $0.45 | $0.45 | 34.1% | 11/4/2008 | BTO | $31.54 |
| Maxygen Inc | MAXY - Snapshot Report | $1.75 | ($0.40) | (16.2%) | 11/4/2008 | AMC | $3.97 |
| Msc.Software Cp | MSCS | $0.01 | $0.02 | 200.0% | 11/4/2008 | BTO | $8.45 |
| Mueller Water | MWA - Snapshot Report | $0.13 | $0.13 | 80.0% | 11/4/2008 | AMC | $6.42 |
| Myriad Genetics | MYGN - Analyst Report | $0.14 | ($0.18) | 708.7% | 11/4/2008 | BTO | $59.92 |
| Natl Retail Ppt | NNN - Snapshot Report | $0.50 | $0.46 | 0.0% | 11/4/2008 | BTO | $17.10 |
| Nautilus Inc | NLS - Snapshot Report | ($0.12) | ($0.29) | 15.8% | 11/4/2008 | AMC | $2.49 |
| Neurometrix Inc | NURO - Snapshot Report | ($0.22) | ($0.28) | 0.0% | 11/4/2008 | BTO | $1.27 |
| Neustar Inc -A | NSR - Snapshot Report | $0.33 | $0.32 | 6.9% | 11/4/2008 | AMC | $19.55 |
| Nisource Inc | NI - Snapshot Report | $0.04 | $0.08 | (18.2%) | 11/4/2008 | BTO | $13.16 |
| Nn Inc | NNBR - Snapshot Report | $0.20 | $0.36 | 19.2% | 11/4/2008 | BTO | $7.23 |
| Northgate Mnrls | NXG - Snapshot Report | $0.02 | $0.08 | (100.0%) | 11/4/2008 | BTO | $0.67 |
| Northwest Nat G | NWN - Snapshot Report | ($0.28) | ($0.22) | 9.1% | 11/4/2008 | BTO | $50.11 |
| Ntelos Holdings | NTLS - Snapshot Report | $0.29 | $0.18 | 45.5% | 11/4/2008 | AMC | $23.53 |
| Ntwde Health Pr | NHP - Analyst Report | $0.55 | $0.55 | 1.8% | 11/4/2008 | AMC | $28.89 |
| Och-Ziff Captl | OZM - Snapshot Report | $0.13 | N/A | 0.0% | 11/4/2008 | BTO | $4.67 |
| Opnext Inc | OPXT - Analyst Report | $0.04 | $0.09 | 33.3% | 11/4/2008 | BTO | $4.00 |
| Orion Energy Sy | OESX - Snapshot Report | $0.01 | N/A | (100.0%) | 11/4/2008 | N/A | $4.41 |
| Orthovita Inc | VITA - Snapshot Report | ($0.05) | ($0.03) | (25.0%) | 11/4/2008 | BTO | $2.59 |
| Oscient Pharma | OSCI | ($0.99) | ($1.43) | (16.5%) | 11/4/2008 | BTO | $0.65 |
| Otelco Inc-Ids | OTT - Snapshot Report | $0.02 | ($0.05) | 0.0% | 11/4/2008 | AMC | $11.45 |
| Papa Johns Intl | PZZA - Snapshot Report | $0.34 | $0.31 | (4.7%) | 11/4/2008 | AMC | $21.30 |
| Penwest Pharm | PPCO - Snapshot Report | ($0.22) | ($0.40) | 15.4% | 11/4/2008 | BTO | $1.29 |
| Perot Sys Cp-A | PER | $0.25 | $0.20 | 4.3% | 11/4/2008 | BTO | $13.69 |
| Petroquest Engy | PQ - Snapshot Report | $0.39 | $0.16 | (8.9%) | 11/4/2008 | BTO | $9.66 |
| Pinnacle West | PNW - Snapshot Report | $1.47 | $1.89 | 9.1% | 11/4/2008 | BTO | $31.95 |
| Pioneer Nat Res | PXD - Snapshot Report | $1.31 | $0.77 | (1.5%) | 11/4/2008 | AMC | $26.78 |
| Pioneer Sw Egy | PSE - Snapshot Report | $0.72 | N/A | N/A | 11/4/2008 | AMC | $14.27 |
| Ppl Corp | PPL - Snapshot Report | $0.61 | $0.72 | (9.1%) | 11/4/2008 | BTO | $32.28 |
| Providence Svc | PRSC - Snapshot Report | $0.10 | $0.27 | 3.8% | 11/4/2008 | AMC | $0.95 |
| Rentrak Corp | RENT - Snapshot Report | $0.07 | $0.10 | 28.6% | 11/4/2008 | AMC | $11.82 |
| Rowan Cos Inc | RDC - Snapshot Report | $0.90 | $1.15 | 1.0% | 11/4/2008 | BTO | $18.66 |
| Rti Intl Metals | RTI - Snapshot Report | $0.65 | $1.06 | (2.4%) | 11/4/2008 | BTO | $15.09 |
| Saga Comms-Cl A | SGA - Snapshot Report | $0.15 | $0.17 | 6.3% | 11/4/2008 | DMT | $4.60 |
| Sport Supply Gp | RBI - Snapshot Report | $0.34 | $0.31 | 7.1% | 11/4/2008 | N/A | $8.16 |
| Spss Inc | SPSS | $0.44 | $0.41 | (8.9%) | 11/4/2008 | AMC | $23.30 |
| Srs Labs Inc | SRSL - Snapshot Report | ($0.01) | $0.10 | (200.0%) | 11/4/2008 | AMC | $4.88 |
| St Joe Co | JOE - Analyst Report | $0.02 | $0.12 | (90.9%) | 11/4/2008 | BTO | $29.43 |
| Stone Energy Cp | SGY - Analyst Report | $2.39 | $1.23 | 9.4% | 11/4/2008 | AMC | $29.42 |
| Sunesis Pharma | SNSS - Snapshot Report | ($0.33) | ($0.32) | 11.4% | 11/4/2008 | BTO | $0.75 |
| Supergen Inc | SUPG - Snapshot Report | ($0.13) | ($0.02) | (60.0%) | 11/4/2008 | AMC | $1.27 |
| Superior Well | SWSI - Snapshot Report | $0.49 | $0.50 | 51.8% | 11/4/2008 | BTO | $16.40 |
| Talisman Energy | TLM - Snapshot Report | $0.66 | $0.26 | (14.9%) | 11/4/2008 | BTO | $10.24 |
| Teletech Hldgs | TTEC - Snapshot Report | $0.28 | N/A | 18.5% | 11/4/2008 | AMC | $8.96 |
| Tenet Health | THC - Snapshot Report | ($0.03) | ($0.06) | 0.0% | 11/4/2008 | BTO | $4.01 |
| Tenneco Inc | TEN - Analyst Report | $0.23 | $0.39 | (5.3%) | 11/4/2008 | BTO | $3.99 |
| Teradata Corp | TDC - Snapshot Report | $0.33 | $0.29 | 11.8% | 11/4/2008 | BTO | $15.66 |
| Terremark Wrlwd | TMRK - Snapshot Report | ($0.03) | ($0.18) | 150.0% | 11/4/2008 | AMC | $4.22 |
| Tesco Corp | TESO - Snapshot Report | $0.37 | $0.13 | 9.7% | 11/4/2008 | AMC | $11.83 |
| Thomas Group | TGIS | ($0.12) | $0.17 | (325.0%) | 11/4/2008 | N/A | $1.08 |
| Txco Resources | TXCO | $0.23 | $0.05 | (11.1%) | 11/4/2008 | AMC | $5.23 |
| Ubs Ag | UBS - Snapshot Report | ($0.03) | ($0.44) | (131.2%) | 11/4/2008 | DMT | $15.90 |
| Uil Holdings Cp | UIL - Snapshot Report | $0.96 | $0.91 | 4.7% | 11/4/2008 | AMC | $32.20 |
| Ultra Petro Cp | UPL - Snapshot Report | $0.72 | $0.21 | 12.3% | 11/4/2008 | AMC | $44.97 |
| Usec Inc | USU - Snapshot Report | $0.02 | $0.73 | 0.0% | 11/4/2008 | AMC | $3.84 |
| Ventas Inc | VTR - Snapshot Report | $0.71 | $0.66 | 2.9% | 11/4/2008 | AMC | $34.88 |
| Virgin Mobile | VM - Snapshot Report | $0.04 | ($0.15) | 600.0% | 11/4/2008 | AMC | $0.94 |
| Vornado Rlty Tr | VNO - Analyst Report | $1.29 | $1.35 | (5.1%) | 11/4/2008 | BTO | $64.16 |
| W&T Offshore | WTI - Snapshot Report | $1.01 | $0.53 | 7.5% | 11/4/2008 | BTO | $18.93 |
| Weight Watchers | WTW - Snapshot Report | $0.67 | $0.62 | 2.3% | 11/4/2008 | AMC | $30.05 |
| West Pharm Svc | WST - Snapshot Report | $0.47 | $0.42 | 9.0% | 11/4/2008 | BTO | $38.44 |
| Wonder Auto Tec | WATG - Analyst Report | $0.23 | $0.15 | 17.6% | 11/4/2008 | BTO | $3.40 |
| Yamana Gold Inc | AUY - Snapshot Report | $0.12 | $0.20 | (75.0%) | 11/4/2008 | AMC | $4.95 |
| Zymogenetics | ZGEN - Snapshot Report | ($0.49) | ($0.57) | -1.89% | 11/4/2008 | BTO | $3.17 |
| Aaon Inc | AAON - Analyst Report | $0.39 | $0.28 | 22.9% | 11/5/2008 | BTO | $14.97 |
| Acco Brands Cp | ABD - Snapshot Report | $0.34 | $0.38 | (33.3%) | 11/5/2008 | BTO | $2.60 |
| Activision Blzd | ATVI - Snapshot Report | ($0.11) | $0.00 | 12.5% | 11/5/2008 | AMC | $12.71 |
| Advisory Board | ABCO - Snapshot Report | $0.32 | $0.45 | 5.9% | 11/5/2008 | AMC | $23.83 |
| Agrium Inc | AGU - Analyst Report | $1.81 | $0.48 | 28.2% | 11/5/2008 | BTO | $38.78 |
| Airspan Netwrks | AIRN | ($0.10) | ($0.24) | (16.7%) | 11/5/2008 | BTO | $0.27 |
| Alnylam Pharma | ALNY - Analyst Report | ($0.21) | ($1.22) | (244.4%) | 11/5/2008 | AMC | $21.91 |
| Alon Usa Energy | ALJ - Snapshot Report | $0.47 | $0.27 | (388.5%) | 11/5/2008 | AMC | $8.30 |
| Altra Holdings | AIMC - Snapshot Report | $0.33 | $0.18 | 5.4% | 11/5/2008 | AMC | $8.51 |
| Ambac Finl Inc | ABK - Analyst Report | ($0.50) | $1.78 | (112.5%) | 11/5/2008 | BTO | $2.51 |
| Amdocs Ltd | DOX - Analyst Report | $0.56 | $0.49 | 10.9% | 11/5/2008 | AMC | $21.89 |
| Amer Comml Line | ACLI - Snapshot Report | $0.34 | $0.30 | 1000.0% | 11/5/2008 | AMC | $7.29 |
| Amer Equity Inv | AEL - Snapshot Report | $0.34 | $0.28 | 3.1% | 11/5/2008 | AMC | $4.42 |
| Amer Railcar | ARII - Snapshot Report | $0.35 | $0.23 | (19.5%) | 11/5/2008 | AMC | $9.74 |
| Amerco Inc | UHAL - Analyst Report | $2.23 | $2.39 | (19.4%) | 11/5/2008 | AMC | $43.00 |
| Ap Pharma Inc | APPA - Snapshot Report | ($0.22) | ($0.15) | (31.6%) | 11/5/2008 | BTO | $0.63 |
| Apac Custmr Svc | APAC - Snapshot Report | $0.03 | ($0.06) | 200.0% | 11/5/2008 | AMC | $1.43 |
| Aqua Amer Inc | WTR - Snapshot Report | $0.25 | $0.22 | 0.0% | 11/5/2008 | BTO | $17.99 |
| Ashford Hosptly | AHT - Snapshot Report | $0.24 | $0.25 | (6.8%) | 11/5/2008 | AMC | $1.30 |
| Avalonbay Cmmty | AVB - Analyst Report | $1.26 | $1.19 | 1.6% | 11/5/2008 | AMC | $67.20 |
| Beasley Brdcst | BBGI - Snapshot Report | $0.04 | $0.04 | (9.1%) | 11/5/2008 | BTO | $1.50 |
| Becton Dickinso | BDX - Analyst Report | $1.12 | $0.98 | 7.3% | 11/5/2008 | BTO | $68.24 |
| Bill Barrett Cp | BBG - Snapshot Report | $0.57 | $0.01 | 26.6% | 11/5/2008 | BTO | $20.06 |
| Blount Intl | BLT - Snapshot Report | $0.20 | $0.20 | 14.3% | 11/5/2008 | BTO | $8.40 |
| Brandywine Rt | BDN - Snapshot Report | $0.58 | $0.68 | 10.2% | 11/5/2008 | AMC | $8.14 |
| Brigham Expl Co | BEXP - Snapshot Report | $0.17 | $0.10 | 13.3% | 11/5/2008 | AMC | $7.56 |
| Brightpoint Inc | CELL - Analyst Report | $0.10 | $0.17 | (66.7%) | 11/5/2008 | BTO | $5.38 |
| Cadence Design | CDNS - Analyst Report | ($0.18) | $0.27 | (25.0%) | 11/5/2008 | AMC | $4.06 |
| Capitalsource | CSE - Snapshot Report | $0.35 | $0.50 | (63.6%) | 11/5/2008 | BTO | $7.04 |
| Career Edu Corp | CECO - Snapshot Report | $0.10 | $0.21 | 44.4% | 11/5/2008 | AMC | $14.04 |
| Centerpoint Egy | CNP - Snapshot Report | $0.21 | $0.27 | 50.0% | 11/5/2008 | BTO | $11.70 |
| Champion Entrp | CHB - Snapshot Report | $0.03 | $0.17 | (69.2%) | 11/5/2008 | BTO | $1.77 |
| Charles Rvr Lab | CRL - Snapshot Report | $0.75 | $0.63 | 8.2% | 11/5/2008 | AMC | $36.11 |
| Checkpoint Sys | CKP - Snapshot Report | $0.38 | $0.37 | (32.6%) | 11/5/2008 | BTO | $12.32 |
| Churchill Downs | CHDN - Analyst Report | $0.20 | $0.08 | (5.0%) | 11/5/2008 | AMC | $35.50 |
| Cisco Systems | CSCO - Analyst Report | $0.36 | $0.37 | (2.8%) | 11/5/2008 | AMC | $17.79 |
| Clean Harbors | CLHB | $0.73 | $0.62 | 4.5% | 11/5/2008 | BTO | $62.57 |
| Cleco Corp | CNL - Snapshot Report | $0.72 | $0.72 | 48.5% | 11/5/2008 | AMC | $23.05 |
| Cms Energy | CMS - Snapshot Report | $0.27 | $0.13 | 58.3% | 11/5/2008 | BTO | $10.54 |
| Cogent Inc | COGT - Snapshot Report | $0.12 | $0.07 | 0.0% | 11/5/2008 | AMC | $9.34 |
| Cognizant Tech | CTSH - Analyst Report | $0.37 | $0.32 | 0.0% | 11/5/2008 | BTO | $19.05 |
| Coherent Inc | COHR - Snapshot Report | $0.20 | N/A | 0.0% | 11/5/2008 | AMC | $24.81 |
| Compucredit Crp | CCRT - Snapshot Report | ($0.35) | $0.95 | (1176.5%) | 11/5/2008 | AMC | $2.22 |
| Comsys It Ptnrs | CITP - Snapshot Report | $0.19 | $0.48 | 50.0% | 11/5/2008 | BTO | $5.07 |
| Conseco Inc | CNO - Analyst Report | $0.27 | $0.18 | 16.0% | 11/5/2008 | AMC | $1.85 |
| Consol Graphics | CGX - Snapshot Report | $0.85 | $0.98 | 2.4% | 11/5/2008 | BTO | $12.03 |
| Copano Egy Llc | CPNO - Snapshot Report | $0.46 | $0.45 | (11.1%) | 11/5/2008 | AMC | $21.10 |
| Corinthian Col | COCO - Snapshot Report | $0.07 | $0.05 | 22.2% | 11/5/2008 | BTO | $13.61 |
| Cousin Prop Inc | CUZ - Analyst Report | $0.25 | $0.14 | 24.0% | 11/5/2008 | AMC | $13.46 |
| Cox Radio Inc | CXR | $0.18 | $0.21 | 15.8% | 11/5/2008 | BTO | $5.35 |
| Crown Castle | CCI - Analyst Report | ($0.05) | ($0.08) | 0.0% | 11/5/2008 | AMC | $21.09 |
| D & E Comm Inc | DECC - Snapshot Report | $0.16 | $0.26 | 44.4% | 11/5/2008 | AMC | $6.52 |
| Dawson Geophys | DWSN - Snapshot Report | $1.22 | $1.14 | 8.6% | 11/5/2008 | BTO | $23.78 |
| Dealertrack Hld | TRAK - Snapshot Report | $0.15 | $0.23 | (19.1%) | 11/5/2008 | AMC | $10.44 |
| Dei Holdings | DEIX - Snapshot Report | $0.00 | ($0.05) | 166.7% | 11/5/2008 | AMC | $0.24 |
| Devon Energy | DVN - Analyst Report | $3.16 | $1.43 | 6.9% | 11/5/2008 | BTO | $76.81 |
| Digital Rlty Tr | DLR - Snapshot Report | $0.63 | $0.51 | 0.0% | 11/5/2008 | BTO | $32.91 |
| Dollar Thrifty | DTG - Snapshot Report | $0.62 | $1.16 | 30.3% | 11/5/2008 | BTO | $1.42 |
| Domtar Corp | UFS - Snapshot Report | $0.10 | $0.07 | 20.0% | 11/5/2008 | BTO | $2.44 |
| Donnelley (Rr) | RRD - Snapshot Report | $0.86 | $0.81 | 0.0% | 11/5/2008 | BTO | $16.46 |
| Drugstore.Com | DSCM - Snapshot Report | ($0.02) | ($0.02) | 0.0% | 11/5/2008 | AMC | $1.58 |
| Duke Energy Cp | DUK - Snapshot Report | $0.45 | $0.48 | 12.5% | 11/5/2008 | BTO | $16.83 |
| Dupont Fabros | DFT - Snapshot Report | $0.31 | N/A | (48.5%) | 11/5/2008 | AMC | $6.11 |
| Dyncorp Intl-A | DCP - Snapshot Report | $0.26 | $0.24 | 33.3% | 11/5/2008 | AMC | $12.62 |
| Eclipsys Corp | ECLP - Analyst Report | $0.23 | $0.16 | 0.0% | 11/5/2008 | BTO | $13.75 |
| El Paso Elec Co | EE - Snapshot Report | $0.82 | $0.79 | 26.5% | 11/5/2008 | BTO | $18.40 |
| Enbridge Inc | ENB - Snapshot Report | $0.25 | $0.21 | (28.2%) | 11/5/2008 | BTO | $34.37 |
| Entravision Com | EVC - Snapshot Report | $0.01 | ($0.01) | 116.7% | 11/5/2008 | AMC | $1.99 |
| Enzon Pharma | ENZN - Analyst Report | ($0.15) | ($0.03) | 90.0% | 11/5/2008 | BTO | $4.97 |
| Excel Maritime | EXM - Analyst Report | $1.59 | $0.98 | 76.7% | 11/5/2008 | AMC | $11.10 |
| Exco Resources | XCO - Snapshot Report | $0.22 | ($0.09) | 41.7% | 11/5/2008 | AMC | $8.52 |
| Fair Isaac Inc | FIC | $0.36 | $0.49 | 0.0% | 11/5/2008 | AMC | $15.44 |
| Foster Whlr Ltd | FWLT - Analyst Report | $0.88 | $0.83 | 21.0% | 11/5/2008 | BTO | $27.35 |
| Gasco Egy Inc | GSX - Snapshot Report | $0.01 | ($0.03) | (133.3%) | 11/5/2008 | N/A | $0.82 |
| Gaylord Entmt | GET - Snapshot Report | ($0.05) | $0.05 | 0.0% | 11/5/2008 | BTO | $19.99 |
| Genl Comms Inc | GNCMA - Snapshot Report | $0.06 | $0.04 | (22.2%) | 11/5/2008 | AMC | $7.24 |
| Genl Grwth Ppty | GGP - Analyst Report | $0.75 | $0.80 | (1.4%) | 11/5/2008 | BTO | $3.59 |
| Genomic Health | GHDX - Analyst Report | ($0.14) | ($0.26) | 11.8% | 11/5/2008 | AMC | $18.03 |
| Georgia Gulf | GGC - Analyst Report | ($0.33) | ($0.01) | 91.7% | 11/5/2008 | BTO | $2.00 |
| Gerdau Ameristl | GNA - Snapshot Report | $0.67 | $0.40 | 27.7% | 11/5/2008 | BTO | $5.51 |
| Gevity Hr Inc | GVHR | $0.10 | $0.15 | 166.7% | 11/5/2008 | BTO | $2.97 |
| Gibraltar Indus | ROCK - Snapshot Report | $0.51 | $0.43 | 71.8% | 11/5/2008 | AMC | $12.76 |
| Global Cash Acs | GCA - Snapshot Report | $0.15 | $0.14 | 0.0% | 11/5/2008 | AMC | $2.80 |
| Goodrich Petrol | GDP - Snapshot Report | $0.10 | ($0.30) | 137.5% | 11/5/2008 | AMC | $26.06 |
| Gray Televsn | GTN - Snapshot Report | $0.09 | ($0.09) | 100.0% | 11/5/2008 | BTO | $0.60 |
| Great Plains En | GXP - Snapshot Report | $0.73 | $0.90 | (28.6%) | 11/5/2008 | AMC | $19.48 |
| Great Wolf Rsrt | WOLF - Snapshot Report | ($0.03) | $0.06 | 23.5% | 11/5/2008 | BTO | $1.62 |
| Hackett Group | HCKT - Snapshot Report | $0.11 | $0.08 | 11.1% | 11/5/2008 | AMC | $2.96 |
| Haverty Furnit | HVT - Snapshot Report | ($0.05) | $0.03 | (22.2%) | 11/5/2008 | AMC | $9.44 |
| Healthsouth Cp | HLS - Analyst Report | $0.07 | ($0.78) | 183.3% | 11/5/2008 | BTO | $11.65 |
| Helicos Biosci | HLCS - Snapshot Report | ($0.54) | ($0.48) | 1.7% | 11/5/2008 | BTO | $0.89 |
| Henry Schein In | HSIC - Snapshot Report | $0.75 | $0.65 | 4.4% | 11/5/2008 | BTO | $46.45 |
| Hertz Glbl Hldg | HTZ - Snapshot Report | $0.54 | $0.65 | (6.3%) | 11/5/2008 | AMC | $7.01 |
| Hill Intl Inc | HIL - Snapshot Report | $0.15 | $0.13 | (25.0%) | 11/5/2008 | AMC | $6.14 |
| Home Pptys Inc | HME - Snapshot Report | $0.87 | $0.84 | 5.9% | 11/5/2008 | AMC | $36.88 |
| Hospira Inc | HSP - Analyst Report | $0.63 | $0.49 | (8.1%) | 11/5/2008 | BTO | $27.26 |
| Iac/Interactiv | IACI - Snapshot Report | $0.56 | $0.58 | 0.0% | 11/5/2008 | BTO | $16.58 |
| Icf Intl Inc | ICFI - Snapshot Report | $0.46 | $0.74 | 2.0% | 11/5/2008 | AMC | $17.93 |
| Id Systems Inc | IDSY - Snapshot Report | ($0.05) | ($0.07) | 12.5% | 11/5/2008 | AMC | $5.35 |
| Infospace Inc | INSP - Snapshot Report | $0.01 | ($0.40) | 1300.0% | 11/5/2008 | AMC | $8.44 |
| Inland Re Corp | IRC - Snapshot Report | $0.37 | $0.35 | (2.7%) | 11/5/2008 | BTO | $10.79 |
| Integrys Energy | TEG - Snapshot Report | $0.46 | $0.14 | 4.9% | 11/5/2008 | AMC | $46.74 |
| Interstate Htls | IHR - Analyst Report | $0.00 | ($0.02) | (100.0%) | 11/5/2008 | BTO | $1.00 |
| Iowa Tele Svcs | IWA - Snapshot Report | $0.18 | $0.20 | (20.0%) | 11/5/2008 | BTO | $14.11 |
| J&J Snack Foods | JJSF - Snapshot Report | $0.59 | $0.55 | 5.4% | 11/5/2008 | AMC | $29.08 |
| Key Energy Svcs | KEG - Snapshot Report | $0.38 | $0.27 | 2.9% | 11/5/2008 | AMC | $6.09 |
| Kimball Intl B | KBALB - Snapshot Report | $0.03 | $0.18 | 400.0% | 11/5/2008 | BTO | $7.01 |
| Kimco Realty Co | KIM - Analyst Report | $0.68 | $0.57 | 0.0% | 11/5/2008 | BTO | $21.05 |
| Knology Inc | KNOL - Snapshot Report | ($0.03) | ($0.19) | (266.7%) | 11/5/2008 | BTO | $4.65 |
| K-Swiss Cl A | KSWS - Snapshot Report | ($0.07) | $0.36 | 700.0% | 11/5/2008 | BTO | $14.86 |
| Landamerica Fin | LFG - Snapshot Report | ($1.32) | ($0.19) | (121.6%) | 11/5/2008 | AMC | $9.00 |
| Leap Wireless | LEAP - Snapshot Report | ($0.56) | ($0.08) | 0.0% | 11/5/2008 | AMC | $27.83 |
| Lincoln Educatl | LINC - Snapshot Report | $0.21 | $0.18 | 66.7% | 11/5/2008 | BTO | $13.47 |
| Lionbridge Tech | LIOX - Snapshot Report | $0.01 | $0.03 | 0.0% | 11/5/2008 | BTO | $1.57 |
| Liveperson Inc | LPSN - Snapshot Report | $0.02 | $0.03 | (50.0%) | 11/5/2008 | AMC | $2.04 |
| Lmi Aerospace | LMIA - Snapshot Report | $0.43 | $0.34 | 15.4% | 11/5/2008 | AMC | $13.87 |
| Maidenform Brnd | MFB - Snapshot Report | $0.36 | $0.32 | 6.3% | 11/5/2008 | BTO | $10.02 |
| Mannkind Corp | MNKD - Analyst Report | ($0.80) | ($0.99) | (6.8%) | 11/5/2008 | BTO | $3.57 |
| Marchex Inc | MCHX - Snapshot Report | $0.04 | ($0.04) | 33.3% | 11/5/2008 | AMC | $7.84 |
| Markel Corp | MKL - Snapshot Report | $1.73 | $9.26 | (56.1%) | 11/5/2008 | N/A | $322.00 |
| Marsh &Mclennan | MMC - Analyst Report | $0.32 | $0.19 | 17.1% | 11/5/2008 | BTO | $27.68 |
| Mcdermott Intl | MDR - Analyst Report | $0.71 | $0.61 | 1.3% | 11/5/2008 | AMC | $17.08 |
| Measuremnt Spcl | MEAS - Snapshot Report | $0.32 | $0.30 | (3.6%) | 11/5/2008 | AMC | $9.37 |
| Medco Hlth Sol | MHS - Analyst Report | $0.62 | $0.44 | 3.7% | 11/5/2008 | BTO | $36.73 |
| Mentor Corp | MNT | $0.28 | $0.29 | 2.5% | 11/5/2008 | AMC | $15.99 |
| Metabolix Inc | MBLX - Snapshot Report | ($0.40) | ($0.37) | (8.3%) | 11/5/2008 | AMC | $8.84 |
| Metropcs Commun | PCS - Analyst Report | $0.14 | $0.15 | 0.0% | 11/5/2008 | BTO | $14.29 |
| Mf Global Ltd | MF - Snapshot Report | $0.22 | $0.30 | (4.8%) | 11/5/2008 | BTO | $3.53 |
| Mhi Hospitality | MDH - Snapshot Report | $0.23 | $0.18 | 23.3% | 11/5/2008 | BTO | $3.26 |
| Molson Coors-B | TAP - Analyst Report | $0.97 | $0.95 | (20.5%) | 11/5/2008 | BTO | $39.05 |
| Morgans Hotel | MHGC - Snapshot Report | ($0.14) | ($0.29) | 60.0% | 11/5/2008 | AMC | $4.52 |
| Move Inc | MOVE - Snapshot Report | $0.01 | ($0.01) | 0.0% | 11/5/2008 | AMC | $1.50 |
| Neoprobe Corp | NEOP | ($0.02) | ($0.01) | 66.7% | 11/5/2008 | AMC | $0.50 |
| New Frontier | NOOF - Snapshot Report | $0.07 | $0.09 | (28.6%) | 11/5/2008 | BTO | $1.99 |
| News Corp Inc-A | NWS.A | $0.22 | $0.23 | N/A | 11/5/2008 | AMC | $10.25 |
| Newstar Fin Inc | NEWS - Snapshot Report | $0.19 | $0.20 | (5.9%) | 11/5/2008 | BTO | $5.11 |
| Ngas Resources | NGAS - Snapshot Report | $0.02 | $0.00 | 0.0% | 11/5/2008 | AMC | $3.10 |
| Northstar Neuro | NSTR - Snapshot Report | ($0.19) | ($0.21) | 15.8% | 11/5/2008 | AMC | $1.29 |
| Nyfix Inc | NYFX | ($0.16) | ($0.24) | (18.8%) | 11/5/2008 | AMC | $1.56 |
| Omega Hlthcare | OHI - Snapshot Report | $0.36 | $0.32 | (10.8%) | 11/5/2008 | BTO | $14.12 |
| Oneok Inc | OKE - Snapshot Report | $0.24 | $0.13 | 0.0% | 11/5/2008 | AMC | $31.67 |
| Oneok Partners | OKS - Snapshot Report | $1.24 | $0.98 | 39.0% | 11/5/2008 | AMC | $54.26 |
| Orasure Tech | OSUR - Snapshot Report | ($0.11) | $0.00 | 37.5% | 11/5/2008 | AMC | $4.46 |
| Ormat Tech Inc | ORA - Snapshot Report | $0.33 | $0.36 | 21.7% | 11/5/2008 | AMC | $24.69 |
| Parker Drilling | PKD - Snapshot Report | $0.22 | $0.22 | 0.0% | 11/5/2008 | BTO | $4.86 |
| Pediatrix Med | PDX | $0.82 | $0.79 | 2.6% | 11/5/2008 | BTO | $37.09 |
| Penn Va Resrc | PVR - Snapshot Report | $0.52 | $0.45 | 3.8% | 11/5/2008 | AMC | $17.42 |
| Penn Virginia | PVA - Snapshot Report | $0.75 | $0.45 | 28.2% | 11/5/2008 | AMC | $35.71 |
| Plains All Amer | PAA - Snapshot Report | $0.65 | $0.66 | 38.7% | 11/5/2008 | AMC | $40.30 |
| Polo Ralph Laur | RL - Snapshot Report | $1.26 | $1.09 | 25.7% | 11/5/2008 | BTO | $44.29 |
| Polyone Corp | POL - Snapshot Report | $0.10 | $0.14 | 0.0% | 11/5/2008 | BTO | $4.47 |
| Primus Guaranty | PRS - Analyst Report | $0.20 | $0.28 | 20.6% | 11/5/2008 | BTO | $0.40 |
| Quicksilver Res | KWK - Analyst Report | $0.36 | $0.19 | 2.9% | 11/5/2008 | BTO | $10.56 |
| Radian Grp Inc | RDN - Snapshot Report | ($2.34) | ($2.94) | (210.8%) | 11/5/2008 | BTO | $2.98 |
| Rait Finl Trust | RAS - Snapshot Report | $0.45 | $0.54 | N/A | 11/5/2008 | BTO | $3.45 |
| Res-Care Inc Ky | RSCR - Snapshot Report | $0.35 | $0.34 | 27.8% | 11/5/2008 | AMC | $14.80 |
| Revlon Inc-A | REV - Snapshot Report | $0.00 | ($0.20) | 233.3% | 11/5/2008 | BTO | $11.86 |
| Ruths Hospitlty | RUTH - Snapshot Report | ($0.01) | $0.08 | (33.3%) | 11/5/2008 | AMC | $2.32 |
| Salary.Com Inc | SLRY - Snapshot Report | ($0.38) | ($0.16) | (5.0%) | 11/5/2008 | AMC | $2.90 |
| Salix Pharm-Ltd | SLXP - Analyst Report | ($0.31) | $0.29 | 59.5% | 11/5/2008 | AMC | $8.80 |
| Sara Lee | SLE - Analyst Report | $0.22 | $0.28 | 15.4% | 11/5/2008 | BTO | $11.25 |
| Savient Pharm | SVNT - Snapshot Report | ($0.39) | ($0.28) | (28.6%) | 11/5/2008 | AMC | $4.05 |
| Service Corp In | SCI - Snapshot Report | $0.11 | $0.10 | 7.7% | 11/5/2008 | AMC | $6.73 |
| Shenandoah Tele | SHEN - Snapshot Report | $0.25 | $0.22 | 29.2% | 11/5/2008 | N/A | $22.50 |
| Sinclair Broadc | SBGI - Snapshot Report | $0.10 | $0.11 | (21.1%) | 11/5/2008 | BTO | $3.18 |
| Skywest Inc | SKYW - Snapshot Report | $0.44 | $0.68 | 5.0% | 11/5/2008 | BTO | $13.75 |
| Sonic Solutions | SNIC - Snapshot Report | ($0.09) | ($0.08) | 0.0% | 11/5/2008 | AMC | $1.60 |
| Speedway Motor | TRK - Snapshot Report | $0.17 | $0.10 | 2.9% | 11/5/2008 | BTO | $15.14 |
| Sra Intl -Cl A | SRX - Snapshot Report | $0.30 | $0.31 | (3.1%) | 11/5/2008 | AMC | $17.65 |
| Standard Pkg Cp | STAN - Snapshot Report | $0.23 | $0.23 | 11.5% | 11/5/2008 | AMC | $19.71 |
| Strategic Hotel | BEE - Snapshot Report | $0.30 | $0.39 | 22.2% | 11/5/2008 | AMC | $4.30 |
| Sunoco Inc | SUN - Analyst Report | $2.04 | $1.81 | 73.3% | 11/5/2008 | AMC | $29.49 |
| Sunopta Inc | STKL - Snapshot Report | $0.07 | $0.08 | 100.0% | 11/5/2008 | AMC | $4.08 |
| Sunstone Hotel | SHO - Snapshot Report | $0.66 | $0.70 | 1.2% | 11/5/2008 | AMC | $5.66 |
| Surmodics | SRDX - Analyst Report | $0.28 | $0.09 | (16.1%) | 11/5/2008 | AMC | $25.99 |
| Susser Hldgs Cp | SUSS - Snapshot Report | $0.30 | $0.29 | 290.0% | 11/5/2008 | AMC | $14.60 |
| Synchronoss Tec | SNCR - Snapshot Report | $0.10 | $0.24 | (11.1%) | 11/5/2008 | AMC | $7.63 |
| Syniverse Hldgs | SVR - Snapshot Report | $0.37 | $0.29 | (6.3%) | 11/5/2008 | BTO | $17.59 |
| T-3 Energy Svcs | TTES - Snapshot Report | $0.33 | $0.58 | (25.6%) | 11/5/2008 | BTO | $21.79 |
| Thq Inc | THQI - Snapshot Report | ($0.37) | ($0.11) | (4.8%) | 11/5/2008 | AMC | $7.56 |
| Time Warner Cab | TWC - Snapshot Report | $0.28 | $0.25 | (3.1%) | 11/5/2008 | BTO | $19.57 |
| Time Warner Inc | TWX - Snapshot Report | $0.27 | $0.23 | 4.3% | 11/5/2008 | BTO | $9.96 |
| Trailer Bridge | TRBR - Snapshot Report | $0.13 | $0.10 | (130.0%) | 11/5/2008 | AMC | $4.34 |
| Transocean Inc | RIG - Snapshot Report | $3.51 | $3.03 | 5.5% | 11/5/2008 | BTO | $79.63 |
| Trico Marine Sv | TRMA - Snapshot Report | $0.72 | $0.87 | (87.3%) | 11/5/2008 | AMC | $8.52 |
| Us Cellular | USM - Analyst Report | $0.63 | $0.72 | 3.8% | 11/5/2008 | BTO | $35.80 |
| Utd Online Inc | UNTD - Snapshot Report | $0.22 | $0.20 | (5.0%) | 11/5/2008 | AMC | $7.32 |
| Utd Western Bcp | UWBK - Snapshot Report | $0.50 | $0.48 | (10.4%) | 11/5/2008 | AMC | $10.21 |
| Vical Inc | VICL - Snapshot Report | ($0.22) | ($0.24) | 12.5% | 11/5/2008 | BTO | $1.62 |
| Vimicro Int-Ads | VIMC - Snapshot Report | ($0.02) | $0.01 | (50.0%) | 11/5/2008 | AMC | $1.76 |
| Volcano Corp | VOLC - Analyst Report | ($0.03) | ($0.02) | 25.0% | 11/5/2008 | AMC | $14.90 |
| Vulcan Matls Co | VMC - Snapshot Report | $0.85 | $1.49 | (21.9%) | 11/5/2008 | AMC | $49.85 |
| Warren Rsrcs | WRES - Analyst Report | $0.27 | $0.05 | 30.4% | 11/5/2008 | BTO | $5.57 |
| Watson Wyatt Ww | WW - Snapshot Report | $0.81 | $0.77 | 18.8% | 11/5/2008 | BTO | $40.72 |
| Whole Foods Mkt | WFMI - Snapshot Report | $0.13 | $0.26 | (12.5%) | 11/5/2008 | AMC | $10.57 |
| Williams(C)Engy | CWEI - Analyst Report | $2.02 | $0.09 | 322.9% | 11/5/2008 | BTO | $46.61 |
| Xenoport Inc | XNPT - Analyst Report | ($0.31) | $0.60 | (444.4%) | 11/5/2008 | AMC | $40.09 |
| Xto Energy Inc | XTO - Analyst Report | $1.01 | $0.85 | 3.9% | 11/5/2008 | BTO | $35.03 |
| Ziprealty Inc | ZIPR - Snapshot Report | $0.00 | ($0.21) | (100.0%) | 11/5/2008 | AMC | $2.70 |
| 3D Systems Corp | TDSC - Snapshot Report | ($0.05) | $0.01 | (1400.0%) | 11/6/2008 | N/A | $9.46 |
| Abitibibowater | ABH - Snapshot Report | ($1.97) | ($1.55) | (7.9%) | 11/6/2008 | BTO | $1.62 |
| Access Integr-A | AIXD | ($0.23) | ($0.37) | 51.5% | 11/6/2008 | BTO | $1.21 |
| Accuray Inc | ARAY - Analyst Report | $0.02 | $0.04 | (100.0%) | 11/6/2008 | AMC | $5.80 |
| Accuride Corp | ACW | ($0.08) | $0.00 | (40.0%) | 11/6/2008 | BTO | $0.26 |
| Aci Worldwide | ACIW - Snapshot Report | $0.00 | N/A | (60.0%) | 11/6/2008 | BTO | $11.90 |
| Acme Packet Inc | APKT - Snapshot Report | $0.02 | $0.08 | (50.0%) | 11/6/2008 | AMC | $4.72 |
| Ada-Es Inc | ADES - Snapshot Report | ($0.05) | $0.04 | 0.0% | 11/6/2008 | BTO | $4.27 |
| Aercap Hldgs Nv | AER - Snapshot Report | $0.69 | $0.68 | (2.9%) | 11/6/2008 | BTO | $6.22 |
| Air Methods Crp | AIRM - Snapshot Report | $0.70 | $0.87 | 0.0% | 11/6/2008 | AMC | $16.29 |
| Airmedia Gp-Adr | AMCN - Snapshot Report | $0.10 | N/A | 10.0% | 11/6/2008 | AMC | $6.16 |
| Akeena Solar | AKNS - Snapshot Report | ($0.13) | ($0.16) | (12.5%) | 11/6/2008 | BTO | $2.41 |
| Allied World As | AWH - Snapshot Report | $1.47 | $1.77 | (16.3%) | 11/6/2008 | AMC | $31.25 |
| Allion Healthcr | ALLI - Analyst Report | $0.10 | $0.06 | 22.2% | 11/6/2008 | AMC | $4.00 |
| Amer Reprograph | ARP - Snapshot Report | $0.31 | $0.35 | (2.3%) | 11/6/2008 | AMC | $10.14 |
| Amerisafe Inc | AMSF - Analyst Report | $0.56 | $0.58 | 14.6% | 11/6/2008 | AMC | $16.98 |
| Amtrust Fin Svc | AFSI - Snapshot Report | $0.41 | $0.40 | 15.4% | 11/6/2008 | AMC | $9.28 |
| Angiotech Pharm | ANPI - Snapshot Report | ($0.08) | ($0.04) | 25.0% | 11/6/2008 | BTO | $0.33 |
| Anheuser Busch | BUD - Snapshot Report | $1.04 | $0.95 | 2.2% | 11/6/2008 | DMT | $62.00 |
| Ansys Inc | ANSS - Snapshot Report | $0.35 | $0.28 | 11.4% | 11/6/2008 | BTO | $26.99 |
| Anworth Mtge | ANH - Snapshot Report | $0.30 | ($0.47) | N/A | 11/6/2008 | AMC | $5.53 |
| Arena Resources | ARD - Snapshot Report | $0.58 | $0.32 | 3.1% | 11/6/2008 | BTO | $29.55 |
| Ares Cap Cp | ARCC - Snapshot Report | $0.36 | $0.34 | 17.6% | 11/6/2008 | BTO | $7.29 |
| Ariad Pharma | ARIA - Snapshot Report | ($0.30) | ($0.16) | 3.8% | 11/6/2008 | BTO | $1.98 |
| Assured Guarnty | AGO - Snapshot Report | $0.50 | $0.70 | (20.8%) | 11/6/2008 | AMC | $9.59 |
| Athenahealth In | ATHN - Snapshot Report | $0.09 | $0.05 | 14.3% | 11/6/2008 | AMC | $28.74 |
| Autonation Inc | AN - Analyst Report | $0.29 | $0.39 | 3.1% | 11/6/2008 | BTO | $6.52 |
| Avanex Corp | AVNX | ($0.30) | $0.00 | (25.0%) | 11/6/2008 | AMC | $2.99 |
| Bally Tech Inc | BYI - Snapshot Report | $0.50 | $0.37 | 0.0% | 11/6/2008 | AMC | $20.95 |
| Barr Pharmaceut | BRL | $0.73 | $0.75 | 23.1% | 11/6/2008 | BTO | $62.73 |
| Beazer Homes | BZH - Snapshot Report | ($2.15) | ($3.21) | (7.1%) | 11/6/2008 | BTO | $2.45 |
| Bebe Stores Inc | BEBE - Snapshot Report | $0.11 | $0.16 | 5.9% | 11/6/2008 | AMC | $8.14 |
| Bio-Rad Labs | BIO - Snapshot Report | $1.06 | $1.03 | 46.3% | 11/6/2008 | AMC | $80.11 |
| Biovail Corp | BVF - Snapshot Report | $0.27 | $0.42 | 8.8% | 11/6/2008 | BTO | $8.24 |
| Blackstone Grp | BX - Snapshot Report | $0.11 | $0.21 | 50.0% | 11/6/2008 | BTO | $8.91 |
| Blockbuster Inc | BBI - Snapshot Report | ($0.17) | ($0.15) | (11.1%) | 11/6/2008 | AMC | $1.24 |
| Borland Sftwr | BORL | ($0.04) | $0.01 | (28.6%) | 11/6/2008 | BTO | $1.42 |
| Bristow Group | BRS - Snapshot Report | $0.72 | $0.93 | (10.0%) | 11/6/2008 | BTO | $24.40 |
| Building Matls | BLGM - Snapshot Report | ($0.51) | $0.04 | (185.3%) | 11/6/2008 | AMC | $0.24 |
| Cadence Pharma | CADX - Snapshot Report | ($0.38) | ($0.45) | (13.9%) | 11/6/2008 | AMC | $6.90 |
| Calif Pizza Kit | CPKI - Analyst Report | $0.19 | $0.25 | 0.0% | 11/6/2008 | AMC | $9.57 |
| Capella Educatn | CPLA - Analyst Report | $0.32 | $0.29 | 8.8% | 11/6/2008 | BTO | $46.13 |
| Caplease Inc | LSE - Snapshot Report | $0.26 | $0.29 | 7.7% | 11/6/2008 | BTO | $5.40 |
| Cardtronics Inc | CATM - Snapshot Report | $0.11 | N/A | 14.3% | 11/6/2008 | BTO | $5.54 |
| Caribou Coffee | CBOU - Snapshot Report | ($0.21) | ($0.44) | 48.0% | 11/6/2008 | AMC | $1.70 |
| Cb Richard Ells | CBG - Snapshot Report | $0.25 | $0.55 | (63.6%) | 11/6/2008 | AMC | $6.51 |
| Cdc Corp | CHINA - Snapshot Report | $0.00 | $0.04 | 300.0% | 11/6/2008 | AMC | $1.30 |
| Ceco Envirnmntl | CECE - Snapshot Report | $0.10 | $0.14 | (50.0%) | 11/6/2008 | BTO | $2.64 |
| Cedar Fair | FUN - Snapshot Report | $2.33 | $2.26 | 271.4% | 11/6/2008 | BTO | $17.67 |
| Charter Comm -A | CHTR | ($0.68) | ($1.10) | (12.1%) | 11/6/2008 | BTO | $0.41 |
| China Dig Tv | STV - Snapshot Report | $0.16 | $0.19 | (5.0%) | 11/6/2008 | AMC | $6.37 |
| Citadel Brdcstg | CDL | $0.07 | $0.06 | (12.5%) | 11/6/2008 | BTO | $0.28 |
| Cogdell Spencer | CSA - Snapshot Report | $0.31 | $0.30 | 0.0% | 11/6/2008 | AMC | $10.41 |
| Cogent Comm Grp | CCOI - Snapshot Report | ($0.12) | ($0.12) | (9.1%) | 11/6/2008 | BTO | $4.47 |
| Cogo Group Inc | COGO - Snapshot Report | $0.10 | $0.14 | 0.0% | 11/6/2008 | AMC | $5.11 |
| Coleman Cable | CCIX - Snapshot Report | $0.17 | $0.45 | 14.3% | 11/6/2008 | AMC | $5.87 |
| Consol Comm Il | CNSL - Snapshot Report | $0.18 | $0.14 | 33.3% | 11/6/2008 | BTO | $9.71 |
| Constant Contac | CTCT - Snapshot Report | ($0.02) | ($0.51) | 50.0% | 11/6/2008 | AMC | $11.55 |
| Constellatn Egy | CEG - Snapshot Report | $0.93 | $1.45 | 97.8% | 11/6/2008 | BTO | $24.34 |
| Contl Resources | CLR - Snapshot Report | $0.77 | $0.38 | 8.7% | 11/6/2008 | BTO | $31.67 |
| Cornell Compnys | CRN - Snapshot Report | $0.33 | $0.17 | 20.0% | 11/6/2008 | BTO | $22.14 |
| Corrections Crp | CXW - Snapshot Report | $0.31 | $0.26 | 3.5% | 11/6/2008 | BTO | $18.53 |
| Cosi Inc | COSI - Analyst Report | ($0.05) | ($0.05) | 20.0% | 11/6/2008 | AMC | $1.01 |
| Cott Corp Que | COT - Snapshot Report | $0.04 | $0.06 | 600.0% | 11/6/2008 | BTO | $0.83 |
| Crown Media Hld | CRWN - Snapshot Report | ($0.21) | ($0.36) | 57.1% | 11/6/2008 | BTO | $2.92 |
| Cumulus Media | CMLS - Analyst Report | $0.11 | $0.02 | 380.0% | 11/6/2008 | BTO | $1.02 |
| Cv Therapeutics | CVTX | ($0.33) | ($0.57) | 72.0% | 11/6/2008 | AMC | $8.69 |
| Cvr Energy Inc | CVI - Snapshot Report | $0.69 | $0.40 | (39.7%) | 11/6/2008 | BTO | $2.35 |
| Datascope Corp | DSCP | $0.30 | $0.20 | 0.0% | 11/6/2008 | AMC | $50.98 |
| Decode Genetics | DCGN - Analyst Report | ($0.29) | ($0.40) | 6.3% | 11/6/2008 | AMC | $0.28 |
| Delek Us Hldgs | DK - Snapshot Report | $0.38 | $0.38 | (73.1%) | 11/6/2008 | BTO | $4.70 |
| Delta Pete Corp | DPTR - Snapshot Report | $0.01 | ($0.17) | 0.0% | 11/6/2008 | BTO | $9.11 |
| Diamond Mgmt&Te | DTPI - Snapshot Report | $0.01 | $0.09 | (200.0%) | 11/6/2008 | BTO | $3.45 |
| Diodes Inc | DIOD - Snapshot Report | $0.29 | $0.38 | 0.0% | 11/6/2008 | DMT | $9.41 |
| Directv Grp Inc | DTV - Analyst Report | $0.34 | $0.27 | 0.0% | 11/6/2008 | BTO | $21.84 |
| Disney Walt | DIS - Snapshot Report | $0.50 | $0.42 | 1.6% | 11/6/2008 | AMC | $25.33 |
| Dolan Media Co | DM - Snapshot Report | $0.15 | ($0.32) | 31.3% | 11/6/2008 | BTO | $3.94 |
| Dolby Lab Inc-A | DLB - Snapshot Report | $0.34 | $0.39 | 33.3% | 11/6/2008 | AMC | $31.27 |
| Dot Hill Sys Cp | HILL - Snapshot Report | ($0.10) | ($0.09) | (6.7%) | 11/6/2008 | AMC | $1.16 |
| Duff&Phelps Cp | DUF - Snapshot Report | $0.27 | N/A | 0.0% | 11/6/2008 | BTO | $17.59 |
| Dune Energy Inc | DNE | ($0.02) | ($0.17) | (350.0%) | 11/6/2008 | AMC | $0.35 |
| Dynegy Inc | DYN - Snapshot Report | $0.10 | $0.10 | 0.0% | 11/6/2008 | BTO | $3.09 |
| Eastern Insurnc | EIHI - Snapshot Report | $0.34 | $0.30 | (61.8%) | 11/6/2008 | AMC | $9.50 |
| Echelon Corp | ELON - Snapshot Report | ($0.20) | ($0.14) | 19.0% | 11/6/2008 | BTO | $7.73 |
| Einstein Noah | BAGL - Snapshot Report | $0.28 | $0.30 | 35.5% | 11/6/2008 | AMC | $7.51 |
| El Paso Corp | EP - Analyst Report | $0.32 | $0.22 | 5.4% | 11/6/2008 | BTO | $9.38 |
| El Paso Piplin | EPB - Snapshot Report | $0.33 | N/A | 16.0% | 11/6/2008 | BTO | $17.16 |
| Emergent Biosul | EBS - Snapshot Report | $0.17 | $0.10 | (68.4%) | 11/6/2008 | AMC | $17.55 |
| Endurance Splty | ENH - Snapshot Report | ($1.18) | $1.85 | 5.4% | 11/6/2008 | AMC | $28.97 |
| Energy Partners | EPL | $0.74 | $0.03 | 70.3% | 11/6/2008 | BTO | $4.22 |
| Englobal Corp | ENG - Snapshot Report | $0.13 | $0.14 | 41.2% | 11/6/2008 | BTO | $3.75 |
| Entercom Commun | ETM - Analyst Report | $0.30 | $0.37 | 25.7% | 11/6/2008 | AMC | $0.61 |
| Exlservice Hldg | EXLS - Snapshot Report | $0.08 | $0.21 | 0.0% | 11/6/2008 | BTO | $6.89 |
| Ezcorp Inc Cl A | EZPW - Snapshot Report | $0.34 | $0.26 | 0.0% | 11/6/2008 | AMC | $16.64 |
| Ferro Corp | FOE - Snapshot Report | $0.31 | $0.21 | 31.3% | 11/6/2008 | N/A | $14.88 |
| Flowers Foods | FLO - Snapshot Report | $0.28 | $0.24 | 0.0% | 11/6/2008 | BTO | $29.28 |
| Fluor Corp-New | FLR - Snapshot Report | $0.91 | $0.51 | 8.8% | 11/6/2008 | AMC | $40.23 |
| Fmc Tech Inc | FTI - Snapshot Report | $0.71 | $0.60 | 18.1% | 11/6/2008 | AMC | $34.00 |
| Frontier Oil | FTO - Snapshot Report | $0.78 | $1.26 | 1.8% | 11/6/2008 | BTO | $12.21 |
| Fuel System Sol | FSYS - Snapshot Report | $0.23 | ($0.02) | 100.0% | 11/6/2008 | AMC | $29.14 |
| Genesis Energy | GEL - Snapshot Report | $0.21 | $0.02 | 142.9% | 11/6/2008 | BTO | $13.08 |
| Genoptix Inc | GXDX - Snapshot Report | $0.29 | $0.06 | 100.0% | 11/6/2008 | AMC | $31.77 |
| Genworth Finl | GNW - Snapshot Report | $0.55 | $0.83 | (12.5%) | 11/6/2008 | AMC | $4.19 |
| Geokinetics Inc | GOK - Snapshot Report | $0.01 | $0.17 | 37.9% | 11/6/2008 | N/A | $6.40 |
| Golfsmith Intl | GOLF - Snapshot Report | $0.23 | $0.25 | 17.4% | 11/6/2008 | AMC | $0.97 |
| Gtx Inc | GTXI - Snapshot Report | ($0.43) | ($0.29) | 2.6% | 11/6/2008 | BTO | $14.00 |
| Guidance Softwr | GUID - Snapshot Report | ($0.08) | ($0.02) | (57.1%) | 11/6/2008 | AMC | $2.60 |
| H&E Equip Svcs | HEES - Snapshot Report | $0.44 | $0.54 | 9.8% | 11/6/2008 | BTO | $5.50 |
| Hardinge Inc | HDNG - Snapshot Report | $0.06 | $0.32 | (25.7%) | 11/6/2008 | BTO | $6.92 |
| Healthtronics | HTRN - Snapshot Report | $0.03 | $0.02 | 0.0% | 11/6/2008 | AMC | $1.98 |
| Heelys Inc | HLYS - Snapshot Report | $0.10 | $0.24 | (150.0%) | 11/6/2008 | AMC | $3.24 |
| Hersha Hosptly | HT - Snapshot Report | $0.41 | $0.44 | 0.0% | 11/6/2008 | BTO | $3.73 |
| Hhgregg Inc | HGG - Analyst Report | $0.14 | $0.18 | (25.0%) | 11/6/2008 | BTO | $5.96 |
| Highland Distrs | HCD | $0.14 | N/A | N/A | 11/6/2008 | N/A | $1.99 |
| Home Diagnostic | HDIX - Snapshot Report | $0.19 | $0.25 | 16.7% | 11/6/2008 | BTO | $8.64 |
| Hornbeck Offshr | HOS - Snapshot Report | $1.03 | $1.09 | (2.1%) | 11/6/2008 | BTO | $22.94 |
| Huntsman Corp | HUN - Snapshot Report | $0.11 | $0.26 | (35.7%) | 11/6/2008 | BTO | $13.65 |
| Hutchinson Tech | HTCH - Snapshot Report | ($0.13) | $0.32 | 8.3% | 11/6/2008 | AMC | $6.13 |
| Hythiam Inc | HYTM - Snapshot Report | ($0.15) | ($0.27) | (38.9%) | 11/6/2008 | AMC | $0.62 |
| Iamgold Corp | IAG - Snapshot Report | $0.09 | $0.07 | (20.0%) | 11/6/2008 | BTO | $3.36 |
| Ict Group Inc | ICTG - Snapshot Report | $0.03 | $0.06 | (166.7%) | 11/6/2008 | BTO | $4.67 |
| Idacorp Inc | IDA - Snapshot Report | $0.88 | $0.65 | (4.9%) | 11/6/2008 | BTO | $26.43 |
| Imax Corp | IMAX - Snapshot Report | ($0.10) | ($0.19) | (61.1%) | 11/6/2008 | BTO | $3.17 |
| Incyte Corp | INCY - Analyst Report | ($0.50) | ($0.29) | (8.0%) | 11/6/2008 | BTO | $4.22 |
| Innerworkings | INWK - Snapshot Report | $0.14 | $0.08 | 0.0% | 11/6/2008 | AMC | $6.67 |
| Insight Entrprs | NSIT - Snapshot Report | $0.15 | $0.18 | 6.6% | 11/6/2008 | AMC | $8.94 |
| Insulet Corp | PODD - Snapshot Report | ($0.74) | ($0.49) | (22.5%) | 11/6/2008 | AMC | $5.41 |
| Intermune Inc | ITMN - Snapshot Report | ($0.53) | ($0.81) | (15.3%) | 11/6/2008 | AMC | $13.94 |
| Internap Netwrk | INAP - Snapshot Report | ($0.01) | $0.04 | (333.3%) | 11/6/2008 | AMC | $2.72 |
| Inventiv Health | VTIV - Snapshot Report | $0.38 | $0.43 | 2.6% | 11/6/2008 | BTO | $9.26 |
| Ipg Photonics | IPGP - Snapshot Report | $0.21 | $0.19 | 5.6% | 11/6/2008 | BTO | $13.68 |
| James River Cl | JRCC - Snapshot Report | ($0.36) | ($0.98) | (259.3%) | 11/6/2008 | BTO | $18.57 |
| Jer Investrs Tr | JRT | $0.71 | $0.41 | N/A | 11/6/2008 | BTO | $2.95 |
| Jupitermedia Cp | JUPM | ($0.03) | $0.01 | (800.0%) | 11/6/2008 | AMC | $0.58 |
| King Pharmaceut | KG - Analyst Report | $0.27 | $0.52 | (11.8%) | 11/6/2008 | BTO | $8.43 |
| Knot Inc (The) | KNOT - Snapshot Report | $0.03 | $0.09 | (22.2%) | 11/6/2008 | AMC | $6.30 |
| Koppers Holdngs | KOP - Snapshot Report | $1.16 | $0.90 | 0.9% | 11/6/2008 | BTO | $21.61 |
| Lamar Adver Co | LAMR - Analyst Report | $0.07 | $0.15 | (6.3%) | 11/6/2008 | BTO | $14.96 |
| Lexington Ppty | LXP - Snapshot Report | $0.39 | $0.46 | 43.1% | 11/6/2008 | BTO | $7.41 |
| Lifetime Brands | LCUT - Snapshot Report | $0.53 | $0.47 | 15.6% | 11/6/2008 | BTO | $4.89 |
| Ligand Pharma-B | LGND - Snapshot Report | ($0.07) | ($0.05) | 28.6% | 11/6/2008 | AMC | $1.65 |
| Limelight Netwk | LLNW - Snapshot Report | ($0.08) | ($0.04) | (85.7%) | 11/6/2008 | AMC | $2.10 |
| Lin Energy Llc | LINE - Snapshot Report | $0.54 | ($0.94) | 22.8% | 11/6/2008 | BTO | $17.03 |
| Local.Com Corp | LOCM - Snapshot Report | ($0.13) | ($0.71) | 12.5% | 11/6/2008 | AMC | $1.80 |
| Luminex Corp | LMNX - Analyst Report | $0.01 | ($0.09) | (50.0%) | 11/6/2008 | AMC | $16.80 |
| Macquarie Infra | MIC - Snapshot Report | $0.62 | $0.04 | 0.0% | 11/6/2008 | BTO | $10.72 |
| Macrovision Sol | MVSN | $0.22 | $0.36 | (145.5%) | 11/6/2008 | AMC | $10.75 |
| Mako Surgical | MAKO - Snapshot Report | ($0.45) | N/A | 12.5% | 11/6/2008 | AMC | $7.39 |
| Mediacom Comm | MCCC - Snapshot Report | ($0.11) | ($0.34) | 650.0% | 11/6/2008 | BTO | $4.19 |
| Medical Action | MDCI - Snapshot Report | $0.18 | $0.20 | (5.9%) | 11/6/2008 | BTO | $10.93 |
| Medical Pptys | MPW - Snapshot Report | $0.28 | $0.31 | 31.0% | 11/6/2008 | BTO | $7.10 |
| Medical Staffng | MRN | $0.07 | $0.07 | (40.0%) | 11/6/2008 | AMC | $0.40 |
| Meridian Res Cp | TMR - Snapshot Report | $0.07 | $0.01 | (12.5%) | 11/6/2008 | BTO | $1.13 |
| Micromet Inc | MITI - Analyst Report | ($0.14) | ($0.06) | (50.0%) | 11/6/2008 | BTO | $4.38 |
| Micrus Corp | MEND - Snapshot Report | ($0.18) | ($0.20) | (121.1%) | 11/6/2008 | BTO | $9.77 |
| Mid-America Apt | MAA - Snapshot Report | $0.92 | $0.71 | 0.0% | 11/6/2008 | AMC | $32.97 |
| Nasdaq Omx Grp | NDAQ - Snapshot Report | $0.51 | $0.42 | 11.6% | 11/6/2008 | BTO | $31.31 |
| Natl Cinemedia | NCMI - Snapshot Report | $0.25 | $0.22 | (9.1%) | 11/6/2008 | AMC | $7.03 |
| Natl Fuel Gas | NFG - Snapshot Report | $0.60 | $0.40 | 7.5% | 11/6/2008 | AMC | $36.44 |
| Natural Rsrc Lp | NRP - Snapshot Report | $0.46 | $0.35 | 11.9% | 11/6/2008 | BTO | $23.50 |
| Nektar Therap | NKTR - Snapshot Report | ($0.29) | ($0.20) | (16.1%) | 11/6/2008 | AMC | $5.10 |
| Netlist Inc | NLST - Snapshot Report | ($0.03) | ($0.03) | (1000.0%) | 11/6/2008 | AMC | $0.47 |
| Network Engines | NENG - Snapshot Report | ($0.02) | $0.04 | N/A | 11/6/2008 | BTO | $0.41 |
| Nic Inc | EGOV - Snapshot Report | $0.04 | $0.04 | 0.0% | 11/6/2008 | AMC | $4.87 |
| Nmt Medical Inc | NMTI - Snapshot Report | ($0.35) | ($0.25) | (22.9%) | 11/6/2008 | BTO | $1.10 |
| Northstar Rlty | NRF - Snapshot Report | $0.32 | $0.14 | 6.1% | 11/6/2008 | BTO | $5.49 |
| Nvidia Corp | NVDA - Analyst Report | $0.05 | $0.38 | (11.1%) | 11/6/2008 | AMC | $8.63 |
| Obagi Medical | OMPI - Snapshot Report | $0.14 | $0.20 | 5.3% | 11/6/2008 | AMC | $7.99 |
| Occam Networks | OCNW - Snapshot Report | ($0.16) | ($0.25) | 38.1% | 11/6/2008 | AMC | $2.59 |
| Officemax Inc | OMX - Snapshot Report | $0.36 | $0.64 | 26.3% | 11/6/2008 | BTO | $7.07 |
| Om Group Inc | OMG - Snapshot Report | $0.96 | $1.40 | 2.8% | 11/6/2008 | BTO | $19.98 |
| Omni Energy | OMNI - Snapshot Report | $0.28 | $0.16 | N/A | 11/6/2008 | BTO | $2.15 |
| Omrix Biopharma | OMRI | $0.17 | $0.21 | 41.7% | 11/6/2008 | AMC | $16.42 |
| Onyx Pharma Inc | ONXX - Analyst Report | $0.00 | $0.01 | (20.0%) | 11/6/2008 | N/A | $25.78 |
| Opentv Corp | OPTV - Snapshot Report | $0.00 | ($0.03) | 100.0% | 11/6/2008 | AMC | $1.17 |
| Orthofix Intl | OFIX - Snapshot Report | $0.03 | $0.48 | 30.0% | 11/6/2008 | AMC | $12.87 |
| Pacific Capital | PCBC - Snapshot Report | $0.04 | $0.08 | (176.5%) | 11/6/2008 | BTO | $18.45 |
| Par Pharma Cos | PRX - Snapshot Report | $0.09 | $0.32 | (521.4%) | 11/6/2008 | AMC | $9.50 |
| Pdl Biopharma | PDLI - Snapshot Report | $0.24 | $0.16 | 71.4% | 11/6/2008 | AMC | $9.44 |
| Perficient Inc | PRFT - Snapshot Report | $0.16 | $0.18 | 0.0% | 11/6/2008 | BTO | $4.88 |
| Perrigo Company | PRGO - Snapshot Report | $0.42 | $0.36 | (2.5%) | 11/6/2008 | BTO | $34.00 |
| Petrohawk Egy | HK - Snapshot Report | $0.21 | $0.16 | (14.8%) | 11/6/2008 | BTO | $18.38 |
| Pg&E Corp | PCG - Analyst Report | $0.87 | $0.77 | 2.6% | 11/6/2008 | BTO | $38.53 |
| Pinnacl Airlns | PNCL - Snapshot Report | $0.36 | $0.48 | 11.1% | 11/6/2008 | BTO | $2.46 |
| Pinnacle Entrtn | PNK - Snapshot Report | ($0.06) | $0.32 | (600.0%) | 11/6/2008 | BTO | $4.85 |
| Pioneer Drillng | PDC - Snapshot Report | $0.43 | $0.23 | (20.0%) | 11/6/2008 | BTO | $7.39 |
| Powersecure Int | POWR - Snapshot Report | $0.06 | $0.15 | 26.1% | 11/6/2008 | AMC | $2.98 |
| Prestige Brands | PBH - Snapshot Report | $0.17 | $0.16 | 6.7% | 11/6/2008 | BTO | $6.91 |
| Priceline.Com | PCLN - Analyst Report | $1.96 | $1.46 | (15.0%) | 11/6/2008 | AMC | $56.30 |
| Primedia Inc | PRM - Analyst Report | $0.15 | ($0.77) | (20.0%) | 11/6/2008 | BTO | $0.98 |
| Pros Holdings | PRO - Snapshot Report | $0.08 | $0.10 | 0.0% | 11/6/2008 | AMC | $5.37 |
| Public Storage | PSA - Analyst Report | $1.28 | $1.43 | 0.9% | 11/6/2008 | AMC | $79.29 |
| Qc Holdings Inc | QCCO - Snapshot Report | $0.19 | N/A | 28.6% | 11/6/2008 | BTO | $7.39 |
| Qualcomm Inc | QCOM - Analyst Report | $0.51 | $0.47 | 4.2% | 11/6/2008 | AMC | $39.72 |
| Quality Distrib | QLTY - Snapshot Report | $0.06 | $0.07 | 0.0% | 11/6/2008 | AMC | $1.78 |
| Rbc Bearings | ROLL - Snapshot Report | $0.50 | $0.40 | 0.0% | 11/6/2008 | BTO | $22.79 |
| Red Robin Gourm | RRGB - Analyst Report | $0.37 | $0.50 | 8.3% | 11/6/2008 | AMC | $14.94 |
| Regent Comm | RGCI - Snapshot Report | $0.03 | ($0.03) | 275.0% | 11/6/2008 | BTO | $0.35 |
| Resmed Inc | RMD - Snapshot Report | $0.38 | $0.34 | 0.0% | 11/6/2008 | AMC | $33.96 |
| Rofin-Sinar | RSTI - Snapshot Report | $0.50 | $0.51 | 5.9% | 11/6/2008 | BTO | $21.60 |
| S1 Corporation | SONE - Snapshot Report | $0.10 | $0.08 | (10.0%) | 11/6/2008 | AMC | $5.92 |
| Sandridge Enrgy | SD - Snapshot Report | $0.16 | ($0.13) | 40.0% | 11/6/2008 | AMC | $10.45 |
| Sapient Corp | SAPE - Snapshot Report | $0.10 | $0.03 | 28.6% | 11/6/2008 | AMC | $5.26 |
| Senomyx Inc | SNMX - Snapshot Report | ($0.21) | ($0.16) | (25.0%) | 11/6/2008 | BTO | $2.38 |
| Simcere Pharmac | SCR - Snapshot Report | $0.19 | $0.15 | 4.8% | 11/6/2008 | BTO | $4.76 |
| Skilled Hlthcr | SKH - Snapshot Report | $0.25 | $0.19 | 0.0% | 11/6/2008 | BTO | $11.73 |
| Skyworks Solutn | SWKS - Analyst Report | $0.20 | $0.14 | (7.1%) | 11/6/2008 | AMC | $6.85 |
| Smart Balance | SMBL - Snapshot Report | ($0.01) | ($1.09) | (100.0%) | 11/6/2008 | BTO | $7.25 |
| Smith & Nephew | SNN - Snapshot Report | $0.71 | $0.59 | N/A | 11/6/2008 | BTO | $45.42 |
| Somaxon Pharmac | SOMX - Analyst Report | ($0.54) | ($0.31) | (39.0%) | 11/6/2008 | AMC | $1.36 |
| Sonus Networks | SONS - Snapshot Report | ($0.01) | $0.05 | 0.0% | 11/6/2008 | BTO | $2.24 |
| Spectra Energy | SE - Snapshot Report | $0.45 | $0.38 | 4.8% | 11/6/2008 | BTO | $19.29 |
| Spectra Energy | SEP - Snapshot Report | $0.34 | N/A | 3.5% | 11/6/2008 | AMC | $19.89 |
| Stereotaxis Inc | STXS - Snapshot Report | ($0.27) | ($0.29) | (6.1%) | 11/6/2008 | BTO | $3.67 |
| Steven Madden | SHOO - Snapshot Report | $0.53 | $0.42 | 2.4% | 11/6/2008 | BTO | $21.51 |
| Surewest Comm | SURW - Snapshot Report | $0.13 | $0.05 | 100.0% | 11/6/2008 | BTO | $16.03 |
| Swift Energy Co | SFY - Snapshot Report | $1.91 | $1.38 | 13.2% | 11/6/2008 | BTO | $30.22 |
| Sypris Solution | SYPR - Snapshot Report | ($0.22) | $0.14 | (400.0%) | 11/6/2008 | BTO | $0.99 |
| Tbs Intl Ltd-A | TBSI - Snapshot Report | $1.59 | $0.96 | 11.7% | 11/6/2008 | AMC | $7.72 |
| Techtarget | TTGT - Snapshot Report | $0.00 | $0.04 | (20.0%) | 11/6/2008 | AMC | $4.41 |
| Telular Corp | WRLS | $0.03 | $0.19 | (66.7%) | 11/6/2008 | AMC | $1.49 |
| Tenaris Sa-Adr | TS - Snapshot Report | $0.90 | $0.68 | 65.3% | 11/6/2008 | AMC | $20.23 |
| Teva Pharm Adr | TEVA - Snapshot Report | $0.70 | $0.64 | 1.6% | 11/6/2008 | BTO | $41.64 |
| Tlc Vision Corp | TLCV - Snapshot Report | ($0.05) | ($0.10) | (200.0%) | 11/6/2008 | AMC | $0.26 |
| Tower Group Inc | TWGP - Analyst Report | $0.75 | $0.62 | 0.0% | 11/6/2008 | BTO | $20.75 |
| True Religion | TRLG - Snapshot Report | $0.49 | $0.42 | 18.2% | 11/6/2008 | AMC | $16.44 |
| Tw Telecom Inc | TWTC - Analyst Report | $0.04 | ($0.08) | (100.0%) | 11/6/2008 | N/A | $6.60 |
| Tyco Electr-Ltd | TEL - Analyst Report | $0.66 | $0.59 | 4.5% | 11/6/2008 | BTO | $18.61 |
| Univl Electrs | UEIC - Snapshot Report | $0.41 | $0.32 | 0.0% | 11/6/2008 | AMC | $19.07 |
| Urs Corp | URS - Snapshot Report | $0.63 | $0.73 | 20.0% | 11/6/2008 | N/A | $27.90 |
| Us Concrete Inc | RMIX - Snapshot Report | $0.05 | $0.26 | 0.0% | 11/6/2008 | BTO | $2.86 |
| Us Physical Thr | USPH - Snapshot Report | $0.22 | $0.18 | 4.3% | 11/6/2008 | BTO | $13.50 |
| U-Store-It Trst | YSI - Snapshot Report | $0.25 | $0.22 | (4.0%) | 11/6/2008 | AMC | $6.30 |
| Valassis Comms | VCI - Snapshot Report | $0.30 | $0.34 | (40.0%) | 11/6/2008 | BTO | $4.16 |
| Valeant Pharma | VRX - Snapshot Report | $0.18 | $0.04 | (500.0%) | 11/6/2008 | BTO | $16.63 |
| Verisign Inc | VRSN - Analyst Report | $0.20 | $0.27 | 0.0% | 11/6/2008 | AMC | $21.35 |
| Vital Images | VTAL - Snapshot Report | ($0.05) | $0.05 | (50.0%) | 11/6/2008 | BTO | $12.70 |
| Vonage Holdings | VG - Snapshot Report | ($0.04) | ($0.10) | 42.9% | 11/6/2008 | BTO | $0.78 |
| Website Pros | WWWW - Snapshot Report | $0.15 | $0.03 | (13.3%) | 11/6/2008 | AMC | $4.41 |
| Western Refing | WNR - Snapshot Report | $0.65 | $0.84 | (4.0%) | 11/6/2008 | BTO | $5.86 |
| Westlake Chem | WLK - Snapshot Report | $0.51 | $0.59 | 70.0% | 11/6/2008 | BTO | $17.06 |
| Williams Cos | WMB - Analyst Report | $0.68 | $0.37 | 3.0% | 11/6/2008 | BTO | $19.31 |
| Williams Ptnrs | WPZ - Snapshot Report | $0.83 | $0.62 | 21.0% | 11/6/2008 | BTO | $21.00 |
| Winthrop Realty | FUR - Snapshot Report | $0.11 | $0.12 | (390.0%) | 11/6/2008 | DMT | $2.44 |
| World Fuel Svcs | INT - Snapshot Report | $0.57 | $0.56 | 44.9% | 11/6/2008 | AMC | $19.72 |
| World Wrestling | WWE - Snapshot Report | $0.10 | $0.12 | (9.1%) | 11/6/2008 | BTO | $14.00 |
| Aircastle Ltd | AYR - Snapshot Report | $0.42 | $0.49 | (2.2%) | 11/7/2008 | BTO | $6.49 |
| Brookfield Asst | BAM - Snapshot Report | $0.10 | $0.25 | 21.4% | 11/7/2008 | BTO | $17.98 |
| Calpine Corp | CPN - Snapshot Report | $0.40 | N/A | 310.0% | 11/7/2008 | BTO | $10.85 |
| Consol Edison | ED - Analyst Report | $1.05 | $1.15 | (14.3%) | 11/7/2008 | AMC | $43.73 |
| Constelltn Engy | CEP | $0.32 | $0.37 | (26.3%) | 11/7/2008 | BTO | $8.54 |
| Cooper Tire | CTB - Analyst Report | ($0.63) | $0.30 | 37.0% | 11/7/2008 | BTO | $6.33 |
| Crosstex Egy Lp | XTEX - Snapshot Report | ($0.12) | ($0.10) | (1400.0%) | 11/7/2008 | BTO | $15.03 |
| Crosstex Energy | XTXI - Snapshot Report | $0.14 | $0.05 | (33.3%) | 11/7/2008 | BTO | $12.96 |
| Discovery Com-A | DISCA - Snapshot Report | $0.17 | $0.03 | N/A | 11/7/2008 | BTO | $13.13 |
| Edison Intl | EIX - Analyst Report | $1.52 | $1.40 | 4.0% | 11/7/2008 | DMT | $35.48 |
| Ew Scripps Co | SSP - Analyst Report | $0.10 | $1.50 | (14.0%) | 11/7/2008 | BTO | $4.49 |
| Ford Motor Co | F - Analyst Report | ($0.92) | ($0.01) | (129.6%) | 11/7/2008 | BTO | $2.28 |
| Inhibitex Inc | INHX - Analyst Report | ($0.10) | ($0.11) | 50.0% | 11/7/2008 | BTO | $0.25 |
| Lifepoint Hosp | LPNT - Snapshot Report | $0.60 | $0.55 | 7.1% | 11/7/2008 | BTO | $24.18 |
| Metalico Inc | MEA - Snapshot Report | $0.15 | $0.17 | 68.0% | 11/7/2008 | BTO | $3.11 |
| Nordic American | NAT - Snapshot Report | $1.16 | $0.04 | (22.8%) | 11/7/2008 | BTO | $29.09 |
| Reliant Egy Inc | RRI - Snapshot Report | $0.10 | $0.45 | (111.1%) | 11/7/2008 | BTO | $5.21 |
| Salem Comm | SALM - Snapshot Report | $0.08 | $0.10 | 20.0% | 11/7/2008 | AMC | $0.97 |
| Sprint Nextel | S - Analyst Report | $0.04 | $0.23 | 50.0% | 11/7/2008 | BTO | $3.49 |
| Stoneridge Inc | SRI - Snapshot Report | $0.06 | $0.11 | 9.1% | 11/7/2008 | BTO | $5.61 |
| Sun Cmntys Inc | SUI - Snapshot Report | $0.64 | $0.58 | (65.7%) | 11/7/2008 | BTO | $14.04 |
| Tetra Tech Del | TTI - Snapshot Report | $0.20 | $0.25 | 13.9% | 11/7/2008 | BTO | $6.55 |
| Tim Hortons Inc | THI - Snapshot Report | $0.38 | $0.36 | 2.5% | 11/7/2008 | BTO | $24.00 |
| Toreador Res Cp | TRGL - Snapshot Report | ($0.30) | ($1.40) | (2383.3%) | 11/7/2008 | BTO | $7.23 |
| Transmontn Ptnr | TLP - Snapshot Report | $0.44 | $0.41 | 23.9% | 11/7/2008 | BTO | $18.05 |
| Trump Entertain | TRMP | $0.06 | $0.21 | (4.0%) | 11/7/2008 | BTO | $0.61 |
| Verso Paper Cp | VRS - Snapshot Report | $0.12 | N/A | 54.5% | 11/7/2008 | BTO | $1.57 |
| Westar Energy | WR - Snapshot Report | $0.80 | $0.99 | (81.8%) | 11/7/2008 | BTO | $19.81 |
| Windstream Corp | WIN - Snapshot Report | $0.26 | $0.25 | 3.8% | 11/7/2008 | BTO | $6.52 |
BMO = Before The Market Open, AMC = After Market Close
1Some of the companies listed in the earnings calendar may not be in the Zacks Rank universe.