Sponsored Links 
Earnings Preview for Jan 26 - 30
Both 3M Company (MMM - Analyst Report) and Data Domain Inc. (DDUP) could top expectations. American Express Company (AXP - Analyst Report) and Exxon Mobil Corporation (XOM - Analyst Report) could miss estimates.
With more than 1,000 companies reporting over the next 3 weeks, there will be profitable trading opportunities. Zacks Surprise Trader is the best way to identify and profit from these opportunities. Since 2006, this service has allowed subscribers to realize a 32.9% return. Sign up today at http://at.zacks.com/?id=5189.
The Dow Jones Industrial Average's ($DJI) attempt at rebounding off of support at 8,000 will be tested by earnings reports from 11 components. Adding to the sustained volatility will be a 2-day meeting by the Fed and advanced fourth-quarter GDP.
More than 400 companies have been confirmed to release quarterly results this week. Included in the group are 131 S&P 500 members. 3M Company (MMM - Analyst Report), American Express Company (AXP - Analyst Report), Exxon Mobil Corporation (XOM - Analyst Report), McDonald's Corporation (MCD - Analyst Report) and The Procter & Gamble Company (PG - Analyst Report) are among the Dow components on deck.
The Fed will keep interest rates unchanged when it meets on Tuesday and Wednesday. Other measures for limiting the severity of the recession, such as buying treasuries, agency debt and mortgage-backed securities will be discussed.
Key economic releases will include December Leading Indicators, durable goods orders and fourth-quarter GDP.
- Monday: December Leading Indicators, December existing home sales
- Tuesday: January Conference Board consumer confidence, S&P/CaseSchiller housing index
- Wednesday: Fed statement (about 2:15 ET), weekly crude inventories
- Thursday: December durable goods orders, December new home sales, weekly initial jobless claims
- Friday: Advance fourth-quarter GDP, January University of Michigan consumer confidence (revised), December new home sales, January Chicago PMI
No Fed officials are scheduled to give speeches.
Companies That Could Issue Positive Earnings Surprises
In early December, 3M Company (MMM - Analyst Report) cut its full-year 2008 EPS guidance and projected a drop in 2009 earnings. Brokerage analysts immediately responded by slashing their estimates.
Since then, one analyst has raised his fourth-quarter projections. The revision did not move the consensus earnings estimate from its current level of 92 cents per share, but it did result in a most accurate estimate of 94 cents. Traders should also note that MMM has topped expectations for 7 consecutive quarters. MMM is scheduled to report on Thursday, Jan 29, before the start of trading.
Data Domain Inc. (DDUP) has topped expectations during 3 out of the last 4 quarters. During the last 30 days, one analyst raised his fourth-quarter forecast. The revision was not significant enough to move the consensus earnings estimate from its current level of 3 cents per share. However, 2009 profit projections have been rising - a sign that some expect a positive outlook from the company. Data Domain is scheduled to report on Thursday, Jan 29, after the close of trading.
Companies That Could Issue Negative Earnings Surprises
Negative revisions by 4 of the 15 covering brokerage analysts have caused the consensus earnings estimate for American Express Company (AXP - Analyst Report) to fall 7 cents over the past 30 days to 23 cents per share. The most accurate estimate is even more bearish at 17 cents per share. The charge card issuer has missed once in the past 2 quarters. American Express is scheduled to report on Monday, Jan 26, after the close of trading.
Exxon Mobil Corporation (XOM - Analyst Report) has missed profit forecasts twice during the past 3 quarters. Ahead of the company's fourth-quarter report, 6 brokerage analysts have lowered their projections. The revisions caused the quarterly forecast to fall 18 cents over the past month to $1.58 per share. The most accurate estimate is even more bearish at $1.45 per share. Exxon Mobil is scheduled to report on Friday, Jan 30, before the start of trading.
Charles Rotblut, CFA is the senior market analyst for Zacks.com. He can be reached at crotblut@zacks.com.
Surprise Trader can help you turn earnings surprises into quick profits. Learn how.
Earnings Calendar
Here is a list of companies that we have confirmed will report during the week of Jan 19 - 231. Prices are as of Thursday's, Dec 18, market close.
| Company | Ticker | Zacks Consensus Estimate | Year Ago Actual | Last Qtr Surprise | Report Date | Report Time | Price |
| Albemarle Corp | ALB - Snapshot Report | $0.48 | $0.60 | (6.2%) | 1/26/2009 | AMC | $22.35 |
| Alberto Culv B | ACV - Snapshot Report | $0.34 | $0.32 | 0.0% | 1/26/2009 | BTO | $24.17 |
| Allegiant Travl | ALGT - Snapshot Report | $0.68 | $0.24 | 33.3% | 1/26/2009 | AMC | $38.85 |
| Amer Express Co | AXP - Analyst Report | $0.23 | $0.75 | 15.6% | 1/26/2009 | AMC | $16.87 |
| Amgen Inc | AMGN - Analyst Report | $1.04 | $0.97 | 14.1% | 1/26/2009 | AMC | $55.53 |
| Appld Indl Tech | AIT - Snapshot Report | $0.36 | $0.52 | (5.5%) | 1/26/2009 | BTO | $17.67 |
| Bank Of Hawaii | BOH - Snapshot Report | $0.87 | $0.90 | 1.0% | 1/26/2009 | BTO | $35.22 |
| Berkshire Hills | BHLB - Snapshot Report | $0.44 | $0.50 | 2.0% | 1/26/2009 | AMC | $26.46 |
| Bgc Partnrs Inc | BGCP - Snapshot Report | $0.10 | ($0.04) | (13.3%) | 1/26/2009 | AMC | $2.83 |
| Buckeye Tech | BKI - Snapshot Report | $0.07 | $0.35 | 0.0% | 1/26/2009 | AMC | $3.23 |
| Caterpillar Inc | CAT - Analyst Report | $1.32 | $1.50 | (2.8%) | 1/26/2009 | BTO | $39.55 |
| Con-Way Inc | CNW - Snapshot Report | ($0.02) | $0.88 | 24.6% | 1/26/2009 | AMC | $21.93 |
| Covidien-Ltd | COV - Snapshot Report | $0.70 | $0.59 | 7.3% | 1/26/2009 | BTO | $36.94 |
| Crane Co | CR - Snapshot Report | $0.36 | $0.77 | (31.0%) | 1/26/2009 | AMC | $16.94 |
| Danaher Corp | DHR - Analyst Report | $1.04 | $1.12 | 0.9% | 1/26/2009 | BTO | $52.22 |
| Eaton Corp | ETN - Snapshot Report | $1.05 | $1.79 | 2.6% | 1/26/2009 | BTO | $47.20 |
| Equity Lifestyl | ELS - Snapshot Report | $0.68 | $0.72 | (1.3%) | 1/26/2009 | AMC | $36.12 |
| Fnb Corp | FNB - Snapshot Report | ($0.22) | $0.28 | 0.0% | 1/26/2009 | AMC | $8.29 |
| Freept Mc Cop-B | FCX - Analyst Report | ($1.01) | $1.37 | (21.1%) | 1/26/2009 | N/A | $23.50 |
| Graco Inc | GGG - Snapshot Report | $0.32 | $0.56 | (10.0%) | 1/26/2009 | AMC | $23.13 |
| Grainger W W | GWW - Analyst Report | $1.35 | $1.28 | 17.0% | 1/26/2009 | BTO | $72.70 |
| Halliburton Co | HAL - Analyst Report | $0.73 | $0.74 | 1.3% | 1/26/2009 | BTO | $17.72 |
| Heartland Fincl | HTLF - Snapshot Report | ($0.17) | $0.41 | 0.0% | 1/26/2009 | BTO | $14.50 |
| Hf Financial Cp | HFFC - Snapshot Report | $0.37 | $0.31 | 19.5% | 1/26/2009 | AMC | $13.37 |
| Ibasis Inc | IBAS - Snapshot Report | $0.00 | ($0.03) | (28.6%) | 1/26/2009 | AMC | $1.47 |
| Indep Bk Mich | IBCP - Snapshot Report | ($0.05) | $0.10 | (1250.0%) | 1/26/2009 | AMC | $2.34 |
| Jda Software Gp | JDAS - Snapshot Report | $0.38 | $0.31 | 25.0% | 1/26/2009 | AMC | $12.88 |
| Kimberly Clark | KMB - Analyst Report | $1.03 | $1.11 | 2.0% | 1/26/2009 | BTO | $52.76 |
| Macatawa Bank | MCBC - Snapshot Report | ($0.15) | ($0.16) | 37.5% | 1/26/2009 | AMC | $2.65 |
| Mcdonalds Corp | MCD - Analyst Report | $0.83 | $0.73 | 8.3% | 1/26/2009 | BTO | $58.70 |
| Mckesson Corp | MCK - Snapshot Report | $0.86 | $0.79 | 14.7% | 1/26/2009 | AMC | $40.35 |
| Moog Inc A | MOG.A - Snapshot Report | $0.68 | $0.64 | (1.4%) | 1/26/2009 | BTO | $30.06 |
| Netflix Inc | NFLX - Snapshot Report | $0.34 | $0.22 | 6.4% | 1/26/2009 | AMC | $30.69 |
| Nustar Energy | NS - Snapshot Report | $0.46 | $0.47 | 24.4% | 1/26/2009 | BTO | $45.78 |
| Old Natl Bcp | ONB - Snapshot Report | $0.09 | $0.34 | 0.0% | 1/26/2009 | BTO | $13.57 |
| Olin Corp | OLN - Snapshot Report | $0.66 | $0.39 | 16.7% | 1/26/2009 | AMC | $16.53 |
| Pactiv Corp | PTV - Analyst Report | $0.48 | $0.45 | 8.3% | 1/26/2009 | AMC | $21.58 |
| Parexel Intl Cp | PRXL - Snapshot Report | $0.20 | $0.20 | 4.6% | 1/26/2009 | AMC | $8.15 |
| Privatebancorp | PVTB - Snapshot Report | ($0.14) | ($0.68) | (108.7%) | 1/26/2009 | BTO | $22.03 |
| Qlogic Corp | QLGC - Snapshot Report | $0.25 | $0.23 | 0.0% | 1/26/2009 | AMC | $12.08 |
| Quest Diagnostc | DGX - Snapshot Report | $0.80 | $0.79 | 6.2% | 1/26/2009 | BTO | $47.89 |
| Reinsurance Grp | RGA - Analyst Report | $1.51 | $1.42 | 15.5% | 1/26/2009 | AMC | $40.47 |
| Rli Corp | RLI - Analyst Report | $1.08 | $1.22 | 10.9% | 1/26/2009 | AMC | $56.80 |
| Sealed Air Corp | SEE - Analyst Report | $0.33 | $0.45 | (28.2%) | 1/26/2009 | BTO | $13.66 |
| Silicom Limited | SILC | $0.14 | $0.27 | 133.3% | 1/26/2009 | BTO | $5.13 |
| Sl Green Realty | SLG - Snapshot Report | $1.32 | $1.24 | 2.8% | 1/26/2009 | AMC | $15.22 |
| Texas Instrs | TXN - Analyst Report | $0.12 | $0.53 | 0.0% | 1/26/2009 | AMC | $14.56 |
| Tyson Foods A | TSN - Snapshot Report | ($0.20) | $0.10 | (30.0%) | 1/26/2009 | BTO | $8.52 |
| Virtual Radiolg | VRAD - Snapshot Report | $0.04 | N/A | 110.0% | 1/26/2009 | AMC | $8.25 |
| Vmware Inc-A | VMW - Snapshot Report | $0.17 | $0.19 | 75.0% | 1/26/2009 | AMC | $21.88 |
| Volterra Semi | VLTR - Snapshot Report | $0.02 | $0.08 | 5.0% | 1/26/2009 | AMC | $6.77 |
| Weatherford Int | WFT - Analyst Report | $0.53 | $0.50 | 0.0% | 1/26/2009 | BTO | $10.58 |
| Zions Bancorp | ZION - Analyst Report | $0.00 | $0.39 | (47.5%) | 1/26/2009 | AMC | $15.06 |
| Zoran Corp | ZRAN - Analyst Report | ($0.40) | $0.28 | 600.0% | 1/26/2009 | AMC | $6.00 |
| Ak Steel Hldg | AKS - Analyst Report | $0.07 | $0.95 | 17.6% | 1/27/2009 | BTO | $9.40 |
| Alliance Finl | ALNC - Snapshot Report | $0.55 | $0.51 | 16.1% | 1/27/2009 | N/A | $18.06 |
| Altera Corp | ALTR - Analyst Report | $0.28 | $0.21 | 3.3% | 1/27/2009 | AMC | $15.26 |
| Amylin Pharma | AMLN - Analyst Report | ($0.51) | ($0.57) | 9.8% | 1/27/2009 | N/A | $11.06 |
| Ashland Inc | ASH - Snapshot Report | $0.18 | $0.60 | (104.4%) | 1/27/2009 | BTO | $9.81 |
| Avery Dennison | AVY - Snapshot Report | $0.43 | $1.08 | 9.5% | 1/27/2009 | BTO | $29.34 |
| Bemis | BMS - Snapshot Report | $0.31 | $0.40 | 2.3% | 1/27/2009 | BTO | $23.10 |
| Bj Services | BJS - Analyst Report | $0.46 | $0.58 | 1.8% | 1/27/2009 | BTO | $11.41 |
| Black Box Corp | BBOX - Snapshot Report | $0.82 | $0.84 | 1.1% | 1/27/2009 | AMC | $24.94 |
| Bristol Myr Sqb | BMY - Analyst Report | $0.41 | $0.33 | 9.5% | 1/27/2009 | BTO | $22.47 |
| Calamos Asset-A | CLMS - Snapshot Report | $0.05 | $0.42 | 233.3% | 1/27/2009 | AMC | $5.93 |
| Callaway Golf | ELY - Snapshot Report | ($0.23) | ($0.24) | 11.1% | 1/27/2009 | BTO | $8.95 |
| Callidus Softwr | CALD - Snapshot Report | ($0.06) | ($0.06) | 0.0% | 1/27/2009 | AMC | $2.68 |
| Carpenter Tech | CRS - Snapshot Report | $0.54 | $1.17 | (32.6%) | 1/27/2009 | BTO | $18.28 |
| Cdn Pac Rlwy | CP - Analyst Report | $0.94 | $1.20 | 5.4% | 1/27/2009 | BTO | $30.11 |
| Cgi Grp Inc -A | GIB - Snapshot Report | $0.19 | $0.22 | 5.0% | 1/27/2009 | BTO | $7.48 |
| Ch Robinson Wwd | CHRW - Snapshot Report | $0.52 | $0.49 | 1.9% | 1/27/2009 | AMC | $46.06 |
| Check Pt Softw | CHKP - Snapshot Report | $0.44 | $0.42 | 0.0% | 1/27/2009 | BTO | $21.83 |
| Colonial Bncgrp | CNB | ($0.33) | $0.34 | (1650.0%) | 1/27/2009 | AMC | $1.90 |
| Concurrent New | CCUR - Snapshot Report | $0.03 | ($0.10) | (85.7%) | 1/27/2009 | BTO | $3.49 |
| Convergys Corp | CVG - Snapshot Report | $0.19 | $0.34 | 16.0% | 1/27/2009 | BTO | $7.10 |
| Cooper Inds Ltd | CBE - Snapshot Report | $0.72 | $0.83 | 2.1% | 1/27/2009 | BTO | $28.51 |
| Csg Sys Intl | CSGS - Snapshot Report | $0.40 | $0.40 | 5.3% | 1/27/2009 | AMC | $14.66 |
| Delta Air Lines | DAL - Snapshot Report | ($0.25) | ($0.18) | (800.0%) | 1/27/2009 | BTO | $10.10 |
| Devry Inc | DV - Analyst Report | $0.59 | $0.49 | 9.1% | 1/27/2009 | AMC | $61.00 |
| Du Pont (Ei) De | DD - Analyst Report | ($0.24) | $0.57 | 9.8% | 1/27/2009 | BTO | $24.48 |
| E Trade Finl Cp | ETFC - Snapshot Report | ($0.24) | ($3.79) | (130.8%) | 1/27/2009 | AMC | $1.21 |
| Emc Corp -Mass | EMC - Analyst Report | $0.23 | $0.24 | 16.7% | 1/27/2009 | BTO | $10.96 |
| Emulex Corp | ELX - Snapshot Report | $0.14 | $0.28 | 8.3% | 1/27/2009 | AMC | $6.86 |
| Energizer Hldgs | ENR - Analyst Report | $1.73 | $2.09 | 40.3% | 1/27/2009 | BTO | $47.10 |
| First Cash Finl | FCFS - Snapshot Report | $0.34 | $0.18 | 3.5% | 1/27/2009 | BTO | $15.61 |
| Firstmerit Corp | FMER - Snapshot Report | $0.35 | $0.39 | 2.8% | 1/27/2009 | BTO | $16.43 |
| Fpl Grp | FPL - Snapshot Report | $0.90 | $0.71 | (8.8%) | 1/27/2009 | BTO | $49.01 |
| G&K Svcs A | GKSR - Snapshot Report | $0.51 | $0.60 | 2.0% | 1/27/2009 | BTO | $18.30 |
| Gilead Sciences | GILD - Analyst Report | $0.55 | $0.41 | 4.0% | 1/27/2009 | AMC | $49.40 |
| Heritage Fin Cp | HFWA - Snapshot Report | $0.35 | $0.42 | (17.5%) | 1/27/2009 | N/A | $11.87 |
| Hershey Co/The | HSY - Analyst Report | $0.54 | $0.54 | (1.5%) | 1/27/2009 | BTO | $33.88 |
| Hutchinson Tech | HTCH - Snapshot Report | ($0.94) | $0.14 | 8.3% | 1/27/2009 | AMC | $3.03 |
| Integr Sili Sol | ISSI - Snapshot Report | ($0.18) | $0.08 | (75.0%) | 1/27/2009 | AMC | $1.62 |
| Jacobs Engin Gr | JEC - Snapshot Report | $0.90 | $0.75 | 0.0% | 1/27/2009 | AMC | $44.27 |
| Keynote Systems | KEYN - Snapshot Report | ($0.03) | ($0.01) | (150.0%) | 1/27/2009 | AMC | $7.22 |
| Kilroy Realty | KRC - Snapshot Report | $0.78 | $0.85 | 9.9% | 1/27/2009 | BTO | $27.80 |
| Kinetic Concpts | KCI - Snapshot Report | $0.85 | $0.92 | 12.9% | 1/27/2009 | BTO | $21.92 |
| Lexmark Intl | LXK - Snapshot Report | $0.72 | $1.29 | (3.1%) | 1/27/2009 | BTO | $25.31 |
| Magellan Hlth | MGLN - Snapshot Report | $0.55 | $0.78 | 9.4% | 1/27/2009 | BTO | $37.30 |
| Marten Trans | MRTN - Snapshot Report | $0.20 | $0.14 | 47.4% | 1/27/2009 | AMC | $16.67 |
| Mcgraw-Hill Cos | MHP - Analyst Report | $0.39 | $0.50 | 4.1% | 1/27/2009 | BTO | $20.79 |
| Mercury Computr | MRCY - Snapshot Report | ($0.15) | ($0.22) | 0.0% | 1/27/2009 | AMC | $5.50 |
| Midwest Banc | MBHI - Snapshot Report | ($0.10) | $0.17 | (680.0%) | 1/27/2009 | AMC | $1.41 |
| Molex Inc | MOLX - Snapshot Report | $0.15 | $0.36 | 3.0% | 1/27/2009 | AMC | $13.56 |
| New York Cmnty | NYB - Snapshot Report | $0.26 | $0.25 | 0.0% | 1/27/2009 | BTO | $12.28 |
| Newalliance Bcs | NAL - Analyst Report | $0.11 | $0.12 | (15.4%) | 1/27/2009 | AMC | $11.25 |
| Norfolk Southrn | NSC - Snapshot Report | $1.19 | $1.02 | 13.2% | 1/27/2009 | AMC | $35.40 |
| Nucor Corp | NUE - Analyst Report | $0.11 | $1.26 | 6.4% | 1/27/2009 | BTO | $40.80 |
| Openwave Sys | OPWV - Snapshot Report | ($0.04) | ($0.14) | 80.0% | 1/27/2009 | AMC | $0.62 |
| Palm Harbor Hms | PHHM - Snapshot Report | ($0.37) | ($0.41) | (26.3%) | 1/27/2009 | N/A | $4.28 |
| Parametric Tech | PMTC - Snapshot Report | $0.09 | $0.17 | 5.9% | 1/27/2009 | AMC | $9.52 |
| Peabody Energy | BTU - Analyst Report | $0.76 | $0.71 | 58.6% | 1/27/2009 | BTO | $24.29 |
| Phoenix Tech | PTEC - Snapshot Report | ($0.23) | $0.08 | (8.3%) | 1/27/2009 | BTO | $4.56 |
| Plantronics Inc | PLT - Snapshot Report | ($1.09) | $0.43 | 24.2% | 1/27/2009 | AMC | $11.08 |
| Preferred Bank | PFBC - Snapshot Report | ($0.27) | $0.57 | (483.3%) | 1/27/2009 | AMC | $5.64 |
| Prosperity Bcsh | PRSP - Snapshot Report | $0.46 | $0.53 | 6.0% | 1/27/2009 | BTO | $26.27 |
| Provident Bancs | PBKS | $0.21 | ($0.49) | 16.7% | 1/27/2009 | BTO | $6.36 |
| Rayonier Inc | RYN - Snapshot Report | $0.50 | $0.45 | 13.6% | 1/27/2009 | BTO | $29.76 |
| Rf Micro Device | RFMD - Snapshot Report | ($0.02) | $0.05 | 100.0% | 1/27/2009 | AMC | $1.03 |
| Rock-Tenn Co | RKT - Snapshot Report | $0.81 | $0.51 | (1.1%) | 1/27/2009 | AMC | $28.39 |
| Seacoast Bkng A | SBCF - Snapshot Report | ($0.19) | $0.10 | (700.0%) | 1/27/2009 | AMC | $4.74 |
| Siemens Ag-Adr | SI - Analyst Report | $1.68 | $1.65 | (21.9%) | 1/27/2009 | BTO | $58.51 |
| South Finl Grp | TSFG - Snapshot Report | ($0.59) | $0.15 | (135.3%) | 1/27/2009 | AMC | $3.05 |
| St Jude Medical | STJ - Analyst Report | $0.59 | $0.54 | 0.0% | 1/27/2009 | BTO | $30.64 |
| Stancorp Fnl Cp | SFG - Analyst Report | $1.27 | $1.23 | 16.8% | 1/27/2009 | AMC | $30.76 |
| Sterling Fin Wa | STSA - Snapshot Report | ($2.55) | $0.33 | (50.0%) | 1/27/2009 | AMC | $2.57 |
| Stmicroelectron | STM - Analyst Report | $0.03 | $0.27 | 0.0% | 1/27/2009 | AMC | $5.67 |
| Stryker Corp | SYK - Analyst Report | $0.74 | $0.66 | (1.5%) | 1/27/2009 | AMC | $40.75 |
| Sun Microsys | JAVA - Snapshot Report | ($0.08) | $0.34 | (25.0%) | 1/27/2009 | AMC | $3.75 |
| Tellabs Inc | TLAB - Analyst Report | $0.05 | $0.04 | 66.7% | 1/27/2009 | BTO | $4.08 |
| Temple-Inland | TIN - Snapshot Report | ($0.02) | $0.23 | (160.0%) | 1/27/2009 | BTO | $4.25 |
| Total Sys Svc | TSS - Snapshot Report | $0.33 | $0.34 | (2.9%) | 1/27/2009 | AMC | $13.40 |
| Travelers Cos | TRV - Snapshot Report | $1.45 | $1.63 | (3.5%) | 1/27/2009 | BTO | $40.62 |
| Trustmark Cp | TRMK - Snapshot Report | $0.33 | $0.42 | 20.6% | 1/27/2009 | AMC | $17.36 |
| Tuesday Morning | TUES - Snapshot Report | $0.31 | $0.50 | 0.0% | 1/27/2009 | BTO | $1.46 |
| Utd States Stl | X - Analyst Report | $1.47 | $1.27 | 10.8% | 1/27/2009 | BTO | $31.80 |
| Valero Energy | VLO - Analyst Report | $0.79 | $1.02 | 50.0% | 1/27/2009 | BTO | $24.93 |
| Verizon Comm | VZ - Analyst Report | $0.62 | $0.62 | 0.0% | 1/27/2009 | BTO | $30.90 |
| Vistaprint Ltd | VPRT - Analyst Report | $0.28 | $0.24 | 5.9% | 1/27/2009 | AMC | $17.28 |
| Waddell&Reed -A | WDR - Analyst Report | $0.25 | $0.42 | (7.0%) | 1/27/2009 | BTO | $14.31 |
| Waters Corp | WAT - Snapshot Report | $0.95 | $0.98 | 4.0% | 1/27/2009 | BTO | $38.15 |
| Websense Inc | WBSN - Snapshot Report | $0.19 | $0.21 | 13.0% | 1/27/2009 | AMC | $12.68 |
| Wilshire Bcp | WIBC - Snapshot Report | $0.20 | $0.19 | 4.6% | 1/27/2009 | BTO | $7.18 |
| Yahoo! Inc | YHOO - Analyst Report | $0.13 | $0.12 | (55.6%) | 1/27/2009 | AMC | $11.59 |
| Adaptec | ADPT - Snapshot Report | $0.00 | $0.02 | 400.0% | 1/28/2009 | AMC | $3.36 |
| Affil Managers | AMG - Snapshot Report | $1.23 | $2.15 | 5.7% | 1/28/2009 | N/A | $39.25 |
| Affymetrix Inc | AFFX - Snapshot Report | ($0.18) | $0.20 | (183.3%) | 1/28/2009 | AMC | $3.28 |
| Airgas Inc | ARG - Snapshot Report | $0.75 | $0.67 | 3.6% | 1/28/2009 | AMC | $38.36 |
| Airtran Hldgs | AAI - Snapshot Report | ($0.02) | ($0.02) | (26.2%) | 1/28/2009 | BTO | $4.14 |
| Align Tech Inc | ALGN - Analyst Report | $0.02 | $0.08 | 175.0% | 1/28/2009 | AMC | $8.84 |
| Alliance Hldgs | AHGP - Snapshot Report | $0.35 | $0.34 | (11.4%) | 1/28/2009 | BTO | $17.24 |
| Alliance Res | ARLP - Snapshot Report | $0.52 | $0.89 | (17.2%) | 1/28/2009 | BTO | $30.58 |
| Allstate Corp | ALL - Analyst Report | $1.36 | $1.28 | (9.6%) | 1/28/2009 | AMC | $28.14 |
| Amerigas Partnr | APU - Snapshot Report | $1.13 | $0.87 | 5.3% | 1/28/2009 | BTO | $30.31 |
| Ameriprise Finl | AMP - Snapshot Report | $0.33 | $1.16 | 23.8% | 1/28/2009 | AMC | $20.51 |
| Astoria Finl Cp | AF - Snapshot Report | $0.45 | $0.22 | 12.2% | 1/28/2009 | AMC | $11.48 |
| At&T Inc | T - Analyst Report | $0.66 | $0.71 | (5.6%) | 1/28/2009 | BTO | $25.79 |
| Baker-Hughes | BHI - Analyst Report | $1.29 | $1.26 | (6.5%) | 1/28/2009 | BTO | $31.74 |
| Banner Corp | BANR - Snapshot Report | ($0.01) | $0.74 | 45.5% | 1/28/2009 | AMC | $6.06 |
| Becton Dickinso | BDX - Analyst Report | $1.16 | $1.07 | 0.9% | 1/28/2009 | BTO | $72.28 |
| Boeing Co | BA - Analyst Report | $0.79 | $1.35 | (13.0%) | 1/28/2009 | BTO | $42.27 |
| Bok Finl Corp | BOKF - Analyst Report | $0.71 | $0.79 | 10.5% | 1/28/2009 | N/A | $35.92 |
| Boston Pptys | BXP - Analyst Report | $1.35 | $1.22 | (5.8%) | 1/28/2009 | AMC | $43.15 |
| Boston Priv Fin | BPFH - Snapshot Report | $0.06 | $0.54 | (131.7%) | 1/28/2009 | N/A | $4.44 |
| Boston Scientif | BSX - Analyst Report | $0.13 | $0.24 | 45.5% | 1/28/2009 | AMC | $7.88 |
| Caci Intl A | CAI | $0.72 | $0.63 | 1.5% | 1/28/2009 | AMC | $42.14 |
| Cavium Networks | CAVM - Snapshot Report | ($0.02) | $0.05 | (14.3%) | 1/28/2009 | AMC | $7.69 |
| Cirrus Logic | CRUS - Analyst Report | $0.02 | $0.04 | 85.7% | 1/28/2009 | AMC | $2.34 |
| Citrix Sys Inc | CTXS - Snapshot Report | $0.33 | $0.38 | 4.0% | 1/28/2009 | AMC | $23.31 |
| Cohen&Strs Inc | CNS - Snapshot Report | $0.06 | $0.44 | (31.0%) | 1/28/2009 | AMC | $11.45 |
| Compuware Corp | CPWR - Analyst Report | $0.13 | $0.14 | (10.0%) | 1/28/2009 | N/A | $7.09 |
| Conocophillips | COP - Analyst Report | $1.42 | $2.71 | 6.6% | 1/28/2009 | BTO | $49.38 |
| Covance Inc | CVD - Snapshot Report | $0.71 | $0.72 | 0.0% | 1/28/2009 | AMC | $37.97 |
| Cts Corp | CTS - Analyst Report | $0.12 | $0.25 | (11.1%) | 1/28/2009 | AMC | $4.94 |
| Cullen Frost Bk | CFR - Snapshot Report | $0.87 | $0.93 | (8.9%) | 1/28/2009 | BTO | $42.86 |
| Dover Corp | DOV - Analyst Report | $0.87 | $0.86 | 3.1% | 1/28/2009 | BTO | $31.19 |
| Dst Systems | DST - Analyst Report | $1.07 | $0.98 | 1.0% | 1/28/2009 | AMC | $33.74 |
| Duke Realty Cp | DRE - Analyst Report | $0.63 | $0.80 | (2.9%) | 1/28/2009 | AMC | $10.24 |
| Dun &Bradst-New | DNB - Snapshot Report | $1.83 | $1.64 | 0.0% | 1/28/2009 | AMC | $75.14 |
| Duncan Energy | DEP - Snapshot Report | $0.30 | $0.30 | (6.7%) | 1/28/2009 | BTO | $16.52 |
| East West Bc | EWBC - Snapshot Report | ($0.05) | $0.59 | (229.4%) | 1/28/2009 | AMC | $9.60 |
| Extreme Netwrks | EXTR - Snapshot Report | $0.03 | $0.04 | (66.7%) | 1/28/2009 | AMC | $1.75 |
| Fair Isaac Inc | FIC | $0.31 | $0.39 | 16.7% | 1/28/2009 | AMC | $15.68 |
| First Fin Bc-Oh | FFBC - Snapshot Report | $0.12 | $0.25 | (11.8%) | 1/28/2009 | AMC | $8.73 |
| First Midwst Bk | FMBI - Snapshot Report | $0.41 | $0.56 | (6.0%) | 1/28/2009 | BTO | $14.13 |
| Flextronic Intl | FLEX - Snapshot Report | $0.20 | $0.28 | 0.0% | 1/28/2009 | AMC | $2.80 |
| Formfactor Inc | FORM - Analyst Report | ($0.47) | $0.36 | 12.8% | 1/28/2009 | AMC | $13.72 |
| Franklin Resour | BEN - Snapshot Report | $0.86 | $2.12 | (12.2%) | 1/28/2009 | BTO | $53.96 |
| Genl Dynamics | GD - Analyst Report | $1.59 | $1.42 | 6.7% | 1/28/2009 | N/A | $54.01 |
| Green Mtn Coffe | GMCR - Analyst Report | $0.13 | $0.12 | 33.3% | 1/28/2009 | AMC | $37.93 |
| Hanesbrands Inc | HBI - Analyst Report | $0.46 | $0.38 | 0.0% | 1/28/2009 | AMC | $9.82 |
| Hess Corp | HES - Analyst Report | $0.67 | $1.76 | (5.6%) | 1/28/2009 | BTO | $56.59 |
| Hoku Scientific | HOKU - Snapshot Report | ($0.02) | ($0.03) | (40.0%) | 1/28/2009 | AMC | $2.55 |
| Innovative Solu | ISSC - Snapshot Report | $0.03 | ($0.04) | 0.0% | 1/28/2009 | AMC | $3.71 |
| Intersil Corp | ISIL - Analyst Report | $0.03 | $0.32 | 11.8% | 1/28/2009 | AMC | $9.01 |
| Kemet Corp | KEME - Snapshot Report | ($0.08) | $0.07 | (33.3%) | 1/28/2009 | N/A | $0.22 |
| Kensey Nash Cp | KNSY - Snapshot Report | $0.40 | $0.21 | 22.9% | 1/28/2009 | BTO | $18.91 |
| Kirby Corp | KEX - Snapshot Report | $0.79 | $0.64 | 2.7% | 1/28/2009 | AMC | $25.54 |
| Knight Transn | KNX - Snapshot Report | $0.17 | $0.16 | 11.8% | 1/28/2009 | AMC | $13.11 |
| Lam Research | LRCX - Snapshot Report | ($0.05) | N/A | (16.1%) | 1/28/2009 | AMC | $21.19 |
| Landstar System | LSTR - Snapshot Report | $0.48 | $0.54 | 5.1% | 1/28/2009 | AMC | $33.15 |
| Leadis Tech Inc | LDIS - Snapshot Report | ($0.28) | ($0.29) | 13.8% | 1/28/2009 | AMC | $0.35 |
| Lecroy Corp | LCRY - Snapshot Report | $0.02 | $0.10 | 8.3% | 1/28/2009 | BTO | $3.00 |
| Lsi Corp | LSI - Analyst Report | $0.03 | $0.11 | 30.0% | 1/28/2009 | AMC | $3.27 |
| Manitowoc Inc | MTW - Snapshot Report | $0.56 | $0.74 | (2.4%) | 1/28/2009 | AMC | $6.87 |
| Marine Products | MPX - Snapshot Report | $0.03 | $0.11 | (71.4%) | 1/28/2009 | BTO | $4.63 |
| Mccormick & Co | MKC - Snapshot Report | $0.82 | $0.75 | 2.0% | 1/28/2009 | BTO | $30.48 |
| Meadwestvaco Cp | MWV - Analyst Report | $0.10 | $0.41 | (16.1%) | 1/28/2009 | BTO | $11.34 |
| Mellanox Tech | MLNX - Snapshot Report | $0.06 | $0.23 | 35.3% | 1/28/2009 | AMC | $8.50 |
| Meritage Homes | MTH - Snapshot Report | ($1.01) | ($4.91) | (254.3%) | 1/28/2009 | AMC | $9.89 |
| Murphy Oil | MUR - Snapshot Report | $0.85 | $1.28 | 13.0% | 1/28/2009 | AMC | $46.42 |
| Netw Equip Tech | NWK - Snapshot Report | ($0.25) | $0.06 | (23.1%) | 1/28/2009 | AMC | $3.27 |
| Novartis Ag-Adr | NVS - Snapshot Report | $0.79 | $0.41 | (7.1%) | 1/28/2009 | BTO | $45.81 |
| Ny Times A | NYT - Snapshot Report | $0.29 | $0.44 | 100.0% | 1/28/2009 | BTO | $6.00 |
| Open Text Corp | OTEX - Snapshot Report | $0.56 | $0.49 | 6.3% | 1/28/2009 | AMC | $31.32 |
| Owens-Illinois | OI - Analyst Report | $0.39 | $1.00 | 2.3% | 1/28/2009 | AMC | $21.11 |
| Pfizer Inc | PFE - Analyst Report | $0.60 | $0.52 | 3.3% | 1/28/2009 | BTO | $17.48 |
| Plexus Corp | PLXS - Analyst Report | $0.39 | $0.58 | 9.1% | 1/28/2009 | AMC | $14.86 |
| Praxair Inc | PX - Snapshot Report | $0.96 | $0.98 | 3.7% | 1/28/2009 | BTO | $60.89 |
| Pss World Med | PSSI - Snapshot Report | $0.28 | $0.22 | 0.0% | 1/28/2009 | AMC | $17.61 |
| Qualcomm Inc | QCOM - Analyst Report | $0.39 | $0.47 | 11.8% | 1/28/2009 | AMC | $35.87 |
| Regis Corp/Mn | RGS - Analyst Report | $0.26 | $0.51 | (4.9%) | 1/28/2009 | BTO | $10.76 |
| Robt Half Intl | RHI - Analyst Report | $0.26 | $0.50 | (2.3%) | 1/28/2009 | AMC | $17.99 |
| Rollins Inc | ROL - Snapshot Report | $0.13 | $0.12 | 0.0% | 1/28/2009 | N/A | $16.42 |
| Rpc Inc | RES - Snapshot Report | $0.20 | $0.21 | 13.0% | 1/28/2009 | BTO | $8.39 |
| Ryland Grp Inc | RYL - Snapshot Report | ($0.96) | ($3.01) | (27.5%) | 1/28/2009 | AMC | $16.38 |
| Select Ins Grp | SIGI - Snapshot Report | $0.47 | $0.60 | (4.3%) | 1/28/2009 | AMC | $20.94 |
| Shoretel Inc | SHOR - Snapshot Report | ($0.07) | $0.04 | (25.0%) | 1/28/2009 | AMC | $4.41 |
| Southn Company | SO - Snapshot Report | $0.24 | $0.27 | 1.0% | 1/28/2009 | BTO | $34.94 |
| Stanley Works | SWK - Snapshot Report | $0.59 | $1.13 | 2.1% | 1/28/2009 | BTO | $32.23 |
| Starbucks Corp | SBUX - Snapshot Report | $0.17 | $0.28 | (33.3%) | 1/28/2009 | AMC | $9.05 |
| Stellarone Corp | STEL - Snapshot Report | $0.10 | $0.38 | 0.0% | 1/28/2009 | BTO | $14.34 |
| Super Micro Com | SMCI - Snapshot Report | $0.11 | $0.20 | 12.5% | 1/28/2009 | N/A | $5.47 |
| Surmodics | SRDX - Analyst Report | $0.25 | $0.31 | (28.6%) | 1/28/2009 | AMC | $25.65 |
| Sybase Inc | SY - Snapshot Report | $0.57 | $0.61 | 8.9% | 1/28/2009 | BTO | $24.87 |
| Symantec Corp | SYMC - Snapshot Report | $0.28 | $0.25 | 6.4% | 1/28/2009 | AMC | $13.72 |
| Teradyne Inc | TER - Snapshot Report | ($0.13) | $0.09 | (25.0%) | 1/28/2009 | AMC | $4.72 |
| Tetra Tech New | TTEK - Analyst Report | $0.26 | $0.22 | 7.1% | 1/28/2009 | AMC | $21.00 |
| Texas Cap Bcshs | TCBI - Analyst Report | $0.23 | $0.24 | (6.9%) | 1/28/2009 | AMC | $10.81 |
| Tidewater Inc | TDW - Snapshot Report | $1.92 | $1.66 | 0.5% | 1/28/2009 | BTO | $38.58 |
| Tollgrade Comm | TLGD - Analyst Report | $0.07 | $0.02 | 450.0% | 1/28/2009 | AMC | $5.69 |
| Tyco Electr-Ltd | TEL - Analyst Report | $0.30 | $0.63 | 4.6% | 1/28/2009 | BTO | $15.58 |
| Ugi Corp | UGI - Snapshot Report | $0.73 | $0.74 | (50.0%) | 1/28/2009 | BTO | $24.56 |
| Umb Finl Corp | UMBF - Snapshot Report | $0.51 | $0.43 | (1.9%) | 1/28/2009 | N/A | $38.10 |
| Usg Corp | USG - Snapshot Report | ($0.48) | ($0.23) | (23.3%) | 1/28/2009 | BTO | $8.67 |
| Virage Logic Cp | VIRL - Snapshot Report | ($0.10) | $0.05 | 71.4% | 1/28/2009 | N/A | $2.54 |
| Virtusa Corp | VRTU - Snapshot Report | $0.09 | $0.21 | 0.0% | 1/28/2009 | AMC | $6.00 |
| Wash Tr Bancorp | WASH - Snapshot Report | $0.38 | $0.43 | (6.4%) | 1/28/2009 | BTO | $17.42 |
| Wellpoint Inc | WLP - Analyst Report | $1.32 | $1.51 | 4.6% | 1/28/2009 | BTO | $37.73 |
| Wells Fargo-New | WFC - Analyst Report | $0.34 | $0.41 | 16.7% | 1/28/2009 | BTO | $16.65 |
| Western Digital | WDC - Snapshot Report | $0.36 | $1.35 | 13.4% | 1/28/2009 | AMC | $12.90 |
| Whitney Hldg | WTNY - Snapshot Report | $0.07 | $0.45 | 0.0% | 1/28/2009 | BTO | $13.00 |
| Wintrust Finl | WTFC - Snapshot Report | $0.00 | $0.65 | (140.0%) | 1/28/2009 | BTO | $14.39 |
| World Acceptanc | WRLD - Snapshot Report | $0.39 | $0.52 | (3.0%) | 1/28/2009 | BTO | $17.67 |
| Zhone Tech Inc | ZHNE - Snapshot Report | ($0.03) | ($0.01) | (33.3%) | 1/28/2009 | AMC | $0.13 |
| 1800Flowers.Com | FLWS - Snapshot Report | $0.34 | $0.29 | 20.0% | 1/29/2009 | BTO | $3.79 |
| 3M Co | MMM - Analyst Report | $0.92 | $1.19 | 2.2% | 1/29/2009 | BTO | $54.24 |
| 3Par Inc | PAR - Snapshot Report | ($0.02) | ($0.05) | (100.0%) | 1/29/2009 | AMC | $7.23 |
| 8X8 Inc | EGHT | $0.01 | $0.02 | (100.0%) | 1/29/2009 | N/A | $0.56 |
| Accuray Inc | ARAY - Analyst Report | $0.02 | $0.04 | (400.0%) | 1/29/2009 | AMC | $5.38 |
| Affiliated Comp | ACS - Analyst Report | $0.78 | $0.82 | 3.5% | 1/29/2009 | AMC | $44.24 |
| Alaska Air Grp | ALK - Snapshot Report | ($0.03) | ($0.46) | 12.2% | 1/29/2009 | BTO | $26.12 |
| Alliant Techsys | ATK - Snapshot Report | $1.95 | $1.65 | 3.3% | 1/29/2009 | BTO | $84.98 |
| Altria Group | MO - Analyst Report | $0.37 | $1.00 | 2.2% | 1/29/2009 | BTO | $16.97 |
| Amazon.Com Inc | AMZN - Analyst Report | $0.40 | $0.48 | 8.0% | 1/29/2009 | AMC | $50.54 |
| Amb Property | AMB - Analyst Report | $0.59 | $1.20 | (1.4%) | 1/29/2009 | BTO | $18.32 |
| Americredit Cp | ACF - Snapshot Report | ($0.24) | ($0.17) | 90.9% | 1/29/2009 | AMC | $5.59 |
| Anaren Inc | ANEN - Snapshot Report | $0.17 | $0.17 | 8.3% | 1/29/2009 | AMC | $10.27 |
| Appalachian Bcs | APAB | ($0.09) | $0.21 | (800.0%) | 1/29/2009 | BTO | $2.60 |
| Appld Micro Cir | AMCC - Analyst Report | ($0.04) | ($0.01) | 22.2% | 1/29/2009 | AMC | $4.16 |
| Arctic Cat Inc | ACAT - Snapshot Report | ($0.33) | ($0.58) | 40.9% | 1/29/2009 | BTO | $5.25 |
| Ariba Inc | ARBA - Snapshot Report | $0.00 | ($0.06) | (57.1%) | 1/29/2009 | AMC | $7.19 |
| Arkansas Best | ABFS - Snapshot Report | $0.20 | $0.54 | (1.6%) | 1/29/2009 | BTO | $23.87 |
| Astrazeneca Plc | AZN - Analyst Report | $1.12 | $1.04 | (14.2%) | 1/29/2009 | BTO | $38.96 |
| Autoliv Inc | ALV - Analyst Report | ($0.16) | $1.36 | 22.6% | 1/29/2009 | BTO | $18.06 |
| Autonation Inc | AN - Analyst Report | $0.11 | $0.27 | (13.8%) | 1/29/2009 | BTO | $8.11 |
| Avid Tech Inc | AVID - Snapshot Report | ($0.10) | $0.33 | (442.9%) | 1/29/2009 | AMC | $10.98 |
| Ball Corp | BLL - Analyst Report | $0.61 | $0.60 | 3.7% | 1/29/2009 | BTO | $38.75 |
| Bcp Rhode Isld | BARI - Snapshot Report | $0.49 | $0.50 | (3.9%) | 1/29/2009 | N/A | $20.22 |
| Black & Decker | BDK - Snapshot Report | $0.70 | $1.06 | 25.4% | 1/29/2009 | BTO | $38.82 |
| Broadcom Corp | BRCM - Analyst Report | $0.04 | $0.16 | 47.6% | 1/29/2009 | AMC | $16.79 |
| Brunswick Corp | BC - Snapshot Report | ($0.85) | $0.09 | 32.7% | 1/29/2009 | BTO | $3.16 |
| Bryn Mawr Bk Cp | BMTC - Snapshot Report | $0.27 | $0.36 | (33.3%) | 1/29/2009 | AMC | $19.46 |
| Ca Inc | CA - Snapshot Report | $0.38 | $0.36 | 17.1% | 1/29/2009 | AMC | $17.54 |
| Cadence Finl Cp | CADE - Snapshot Report | ($0.42) | $0.29 | (650.0%) | 1/29/2009 | AMC | $4.41 |
| Calif Micro Dev | CAMD - Snapshot Report | ($0.14) | $0.01 | (60.0%) | 1/29/2009 | AMC | $2.19 |
| Cash Am Intl | CSH - Snapshot Report | $0.86 | $0.88 | 10.8% | 1/29/2009 | BTO | $20.13 |
| Cavco Indus Inc | CVCO - Snapshot Report | $0.06 | $0.20 | (38.5%) | 1/29/2009 | AMC | $23.41 |
| Ce Franklin Ltd | CFK - Snapshot Report | $0.21 | $0.13 | 24.0% | 1/29/2009 | AMC | $3.05 |
| Celestica Inc | CLS - Snapshot Report | $0.17 | $0.16 | 33.3% | 1/29/2009 | AMC | $4.51 |
| Celgene Corp | CELG - Analyst Report | $0.38 | $0.31 | (2.9%) | 1/29/2009 | BTO | $49.80 |
| Center Finl Cp | CLFC - Snapshot Report | $0.20 | $0.23 | (58.3%) | 1/29/2009 | BTO | $5.72 |
| Central Pac Fin | CPF - Snapshot Report | ($0.01) | $0.12 | 0.0% | 1/29/2009 | BTO | $6.33 |
| Chartered Semi | CHRT - Snapshot Report | ($0.19) | $0.01 | (120.0%) | 1/29/2009 | AMC | $1.66 |
| Chattem Inc | CHTT - Snapshot Report | $0.92 | $0.76 | 4.8% | 1/29/2009 | BTO | $66.05 |
| Chordiant Sftwr | CHRD - Snapshot Report | ($0.01) | $0.02 | 33.3% | 1/29/2009 | AMC | $2.44 |
| Chubb Corp | CB - Snapshot Report | $1.52 | $1.60 | 1.1% | 1/29/2009 | AMC | $43.72 |
| Cnx Gas Corp | CXG - Snapshot Report | $0.38 | $0.20 | (6.3%) | 1/29/2009 | BTO | $27.07 |
| Colgate Palmoli | CL - Analyst Report | $0.98 | $0.91 | 1.0% | 1/29/2009 | BTO | $63.43 |
| Columbia Bk Sys | COLB - Snapshot Report | $0.07 | $0.47 | 3.9% | 1/29/2009 | N/A | $9.32 |
| Columbia Sports | COLM - Snapshot Report | $0.64 | $1.12 | 20.7% | 1/29/2009 | AMC | $32.01 |
| Computer Prgrms | CPSI - Snapshot Report | $0.42 | $0.36 | 0.0% | 1/29/2009 | AMC | $25.15 |
| Conexant Sys | CNXT - Snapshot Report | $0.05 | $0.20 | (75.0%) | 1/29/2009 | N/A | $0.68 |
| Cytec Inds Inc | CYT - Snapshot Report | $0.16 | $0.96 | 29.3% | 1/29/2009 | AMC | $21.46 |
| Data Domain Inc | DDUP | $0.03 | $0.00 | 400.0% | 1/29/2009 | AMC | $19.51 |
| Digital River | DRIV - Analyst Report | $0.38 | $0.46 | (2.5%) | 1/29/2009 | AMC | $23.47 |
| Dionex Corp | DNEX - Snapshot Report | $0.83 | $0.77 | 16.4% | 1/29/2009 | AMC | $47.49 |
| Dollar Finl Cp | DLLR - Analyst Report | $0.47 | $0.52 | 27.3% | 1/29/2009 | AMC | $7.93 |
| Dominion Res Va | D - Snapshot Report | $0.69 | $0.52 | 2.2% | 1/29/2009 | BTO | $34.89 |
| Eastman Chem Co | EMN - Analyst Report | $0.39 | $1.27 | (2.2%) | 1/29/2009 | AMC | $29.32 |
| Eastman Kodak | EK - Snapshot Report | $0.20 | $0.40 | 0.0% | 1/29/2009 | BTO | $7.13 |
| Electrn Imaging | EFII - Snapshot Report | $0.05 | $0.18 | (78.6%) | 1/29/2009 | AMC | $8.49 |
| Electro Sci Ind | ESIO - Snapshot Report | ($0.20) | $0.26 | 0.0% | 1/29/2009 | AMC | $6.35 |
| Entrust Inc | ENTU | $0.04 | $0.03 | 0.0% | 1/29/2009 | AMC | $1.36 |
| Equitable Res | EQT - Snapshot Report | $0.50 | $0.49 | 82.5% | 1/29/2009 | BTO | $33.58 |
| Ethan Allen Int | ETH - Snapshot Report | $0.21 | $0.70 | (4.4%) | 1/29/2009 | BTO | $12.94 |
| Fairchild Semi | FCS - Snapshot Report | $0.05 | $0.33 | 17.4% | 1/29/2009 | BTO | $4.57 |
| First Niagara | FNFG - Snapshot Report | $0.20 | $0.19 | (4.4%) | 1/29/2009 | BTO | $13.38 |
| First Sec Gp | FSGI - Snapshot Report | $0.07 | $0.18 | (58.3%) | 1/29/2009 | BTO | $4.76 |
| Flagstar Bancp | FBC - Snapshot Report | ($0.35) | ($0.50) | (977.8%) | 1/29/2009 | N/A | $0.82 |
| Fortune Brands | FO - Snapshot Report | $0.85 | $1.43 | 1.8% | 1/29/2009 | BTO | $39.24 |
| Gentex Corp | GNTX - Snapshot Report | $0.06 | $0.23 | (31.3%) | 1/29/2009 | BTO | $8.63 |
| Glacier Bancorp | GBCI - Snapshot Report | $0.28 | $0.34 | (3.2%) | 1/29/2009 | AMC | $13.93 |
| Harmonic Inc | HLIT - Snapshot Report | $0.15 | $0.16 | (6.7%) | 1/29/2009 | AMC | $4.93 |
| Harsco Corp | HSC - Snapshot Report | $0.43 | $0.73 | 5.3% | 1/29/2009 | BTO | $27.02 |
| Helmerich&Payne | HP - Snapshot Report | $1.11 | $0.99 | (4.2%) | 1/29/2009 | BTO | $24.24 |
| Ill Tool Works | ITW - Snapshot Report | $0.47 | $0.87 | (1.2%) | 1/29/2009 | BTO | $34.43 |
| Infinera Corp | INFN - Snapshot Report | ($0.10) | ($0.04) | 30.0% | 1/29/2009 | AMC | $8.56 |
| Informatica Crp | INFA - Snapshot Report | $0.19 | $0.22 | 14.3% | 1/29/2009 | AMC | $13.03 |
| Integr Device | IDTI - Analyst Report | $0.13 | $0.21 | 10.0% | 1/29/2009 | AMC | $5.48 |
| Interact Intell | ININ - Snapshot Report | $0.05 | $0.12 | 66.7% | 1/29/2009 | AMC | $6.84 |
| Interwoven Inc | IWOV | $0.23 | $0.18 | 0.0% | 1/29/2009 | AMC | $11.84 |
| Intl Paper | IP - Analyst Report | $0.21 | $0.69 | 9.1% | 1/29/2009 | BTO | $10.66 |
| Intl Speedway | ISCA - Snapshot Report | $0.74 | $1.11 | 4.3% | 1/29/2009 | BTO | $26.79 |
| Invacare Corp | IVC - Snapshot Report | $0.59 | $0.59 | 10.5% | 1/29/2009 | BTO | $16.09 |
| Invest Tech-New | ITG - Snapshot Report | $0.61 | $0.68 | 1.6% | 1/29/2009 | BTO | $21.07 |
| Iteris Inc | ITI - Snapshot Report | $0.01 | $0.03 | 0.0% | 1/29/2009 | AMC | $1.15 |
| Jetblue Airways | JBLU - Snapshot Report | ($0.02) | ($0.02) | 60.0% | 1/29/2009 | BTO | $6.34 |
| Juniper Netwrks | JNPR - Analyst Report | $0.28 | $0.24 | 7.7% | 1/29/2009 | AMC | $16.97 |
| Kennametal Inc | KMT - Snapshot Report | $0.34 | $0.64 | 3.6% | 1/29/2009 | BTO | $17.50 |
| Key Technology | KTEC - Snapshot Report | $0.08 | $0.20 | (21.6%) | 1/29/2009 | AMC | $17.46 |
| Key Tronic | KTCC | $0.01 | $0.07 | 0.0% | 1/29/2009 | AMC | $1.02 |
| Kla-Tencor Corp | KLAC - Analyst Report | ($0.06) | $0.75 | (8.6%) | 1/29/2009 | AMC | $19.55 |
| L-3 Comm Hldgs | LLL - Analyst Report | $1.96 | $1.63 | 1.2% | 1/29/2009 | BTO | $78.49 |
| Lasercard Corp | LCRD - Snapshot Report | ($0.01) | ($0.09) | 113.3% | 1/29/2009 | AMC | $4.00 |
| Lattice Semicon | LSCC - Snapshot Report | ($0.03) | ($0.03) | 0.0% | 1/29/2009 | AMC | $1.47 |
| Lear Corp | LEA | ($0.98) | $1.13 | (1260.0%) | 1/29/2009 | BTO | $1.17 |
| Lilly Eli & Co | LLY - Analyst Report | $1.05 | $0.90 | 3.0% | 1/29/2009 | BTO | $38.24 |
| Maxim Intg Pdts | MXIM - Analyst Report | $0.08 | N/A | (4.4%) | 1/29/2009 | AMC | $11.69 |
| Media Genl A | MEG - Snapshot Report | $0.46 | $0.63 | 22.2% | 1/29/2009 | BTO | $2.69 |
| Metrocorp Bancs | MCBI - Snapshot Report | $0.18 | $0.26 | (20.8%) | 1/29/2009 | AMC | $5.80 |
| Microchip Tech | MCHP - Analyst Report | $0.22 | $0.38 | 0.0% | 1/29/2009 | AMC | $17.12 |
| Mips Tech Inc | MIPS - Analyst Report | $0.01 | ($0.11) | 0.0% | 1/29/2009 | AMC | $1.11 |
| Monster Wwd Inc | MWW - Analyst Report | $0.27 | $0.41 | 17.6% | 1/29/2009 | AMC | $9.75 |
| Natl Instrs Cp | NATI - Snapshot Report | $0.24 | $0.35 | (3.2%) | 1/29/2009 | AMC | $21.49 |
| Newell Rubbermd | NWL - Snapshot Report | $0.08 | $0.47 | 5.9% | 1/29/2009 | BTO | $8.79 |
| Nova Chemicals | NCX | ($2.27) | $1.52 | 4.4% | 1/29/2009 | BTO | $3.54 |
| Occidental Pet | OXY - Analyst Report | $1.07 | $1.74 | 1.1% | 1/29/2009 | BTO | $55.79 |
| Old Dominion Fl | ODFL - Snapshot Report | $0.20 | $0.42 | 21.1% | 1/29/2009 | BTO | $22.60 |
| Omnicell Inc | OMCL - Analyst Report | $0.07 | $0.21 | 0.0% | 1/29/2009 | N/A | $8.00 |
| Oplink Commnctn | OPLK - Snapshot Report | ($0.02) | $0.02 | (40.0%) | 1/29/2009 | AMC | $7.47 |
| Optionsxpress | OXPS - Snapshot Report | $0.36 | $0.44 | 11.1% | 1/29/2009 | BTO | $12.48 |
| Oshkosh Corp | OSK - Snapshot Report | ($0.12) | $0.50 | 12.5% | 1/29/2009 | BTO | $10.71 |
| Osi Systems Inc | OSIS - Snapshot Report | $0.22 | $0.27 | 33.3% | 1/29/2009 | N/A | $13.72 |
| Petro-Canada | PCZ | $0.97 | $1.08 | 5.5% | 1/29/2009 | BTO | $22.15 |
| Pmc-Sierra Inc | PMCS - Analyst Report | $0.06 | $0.07 | 11.1% | 1/29/2009 | AMC | $4.44 |
| Polaris Indus | PII - Snapshot Report | $1.09 | $1.07 | 3.7% | 1/29/2009 | BTO | $23.85 |
| Provident Finl | PROV - Snapshot Report | $0.02 | $0.19 | (44.4%) | 1/29/2009 | BTO | $5.52 |
| Providnt Fin Sv | PFS - Snapshot Report | $0.22 | $0.08 | 21.0% | 1/29/2009 | BTO | $14.52 |
| Quantum Cp-Dssg | QTM - Snapshot Report | $0.02 | $0.04 | 0.0% | 1/29/2009 | AMC | $0.35 |
| Quixote Corp | QUIX - Snapshot Report | ($0.23) | $0.08 | (57.1%) | 1/29/2009 | BTO | $4.15 |
| Raytheon Co | RTN - Analyst Report | $1.11 | $0.96 | 5.2% | 1/29/2009 | BTO | $51.71 |
| Renaissnce Lrng | RLRN - Snapshot Report | $0.12 | $0.09 | 0.0% | 1/29/2009 | AMC | $8.05 |
| Royal Caribbean | RCL - Analyst Report | $0.10 | $0.33 | 12.9% | 1/29/2009 | BTO | $9.51 |
| Royal Dtch Sh-A | RDS.A - Snapshot Report | $1.83 | $1.83 | (3.2%) | 1/29/2009 | BTO | $48.26 |
| Rrsat Glbl Comm | RRST - Snapshot Report | $0.19 | $0.18 | (5.3%) | 1/29/2009 | BTO | $12.73 |
| Sandy Spring | SASR - Snapshot Report | ($0.18) | $0.51 | 0.0% | 1/29/2009 | N/A | $15.00 |
| Semitool Inc | SMTL - Snapshot Report | ($0.16) | ($0.02) | (33.3%) | 1/29/2009 | AMC | $2.49 |
| Smith Intl | SII - Analyst Report | $1.03 | $0.83 | 1.0% | 1/29/2009 | BTO | $23.99 |
| Sony Corp Adr | SNE - Analyst Report | $0.58 | $1.77 | (53.7%) | 1/29/2009 | BTO | $22.58 |
| Stanley Inc | SXE - Snapshot Report | $0.36 | $0.29 | 15.6% | 1/29/2009 | AMC | $33.33 |
| Starent Network | STAR - Snapshot Report | $0.16 | $0.06 | 21.4% | 1/29/2009 | AMC | $11.96 |
| Starwood Hotels | HOT - Analyst Report | $0.38 | $0.79 | 34.0% | 1/29/2009 | BTO | $17.20 |
| Sterling Bcs-Tx | SBIB - Snapshot Report | $0.12 | $0.18 | (41.2%) | 1/29/2009 | BTO | $4.89 |
| Sunpower Corp-A | SPWRA - Snapshot Report | $0.43 | $0.21 | (9.8%) | 1/29/2009 | AMC | $32.50 |
| Susquehanna Bsh | SUSQ - Snapshot Report | $0.25 | $0.27 | (20.0%) | 1/29/2009 | N/A | $11.35 |
| Tessco Tech Inc | TESS - Snapshot Report | $0.33 | $0.29 | N/A | 1/29/2009 | AMC | $10.21 |
| Textron Inc | TXT - Snapshot Report | $0.53 | $1.02 | (2.3%) | 1/29/2009 | BTO | $12.92 |
| Timken Co | TKR - Snapshot Report | $0.17 | $0.51 | 31.8% | 1/29/2009 | BTO | $17.43 |
| Triumph Grp Inc | TGI - Analyst Report | $1.09 | $1.00 | 22.7% | 1/29/2009 | AMC | $40.68 |
| Ultratech Step | UTEK - Snapshot Report | $0.14 | $0.09 | 16.7% | 1/29/2009 | BTO | $10.25 |
| Umpqua Hldgs Cp | UMPQ - Snapshot Report | $0.12 | $0.21 | 27.8% | 1/29/2009 | BTO | $9.01 |
| Under Armour-A | UA - Snapshot Report | $0.17 | $0.34 | 0.0% | 1/29/2009 | BTO | $19.66 |
| Unvl Stainless | USAP - Snapshot Report | $0.03 | $0.65 | 5.3% | 1/29/2009 | BTO | $14.75 |
| Us Airways Grp | LCC - Snapshot Report | ($2.15) | ($0.45) | 8.2% | 1/29/2009 | N/A | $7.54 |
| Usa Truck Inc | USAK - Snapshot Report | $0.05 | ($0.15) | 31.6% | 1/29/2009 | BTO | $12.82 |
| Varian Medical | VAR - Snapshot Report | $0.51 | $0.43 | 4.6% | 1/29/2009 | AMC | $34.55 |
| Varian Semi | VSEA - Analyst Report | ($0.10) | $0.57 | 0.0% | 1/29/2009 | AMC | $18.91 |
| Virginia Commrc | VCBI - Snapshot Report | $0.03 | $0.21 | (9.1%) | 1/29/2009 | N/A | $4.06 |
| Wesco Intl Inc | WCC - Analyst Report | $1.09 | $1.34 | 9.3% | 1/29/2009 | BTO | $18.28 |
| Wms Inds Inc | WMS - Snapshot Report | $0.36 | $0.27 | 3.8% | 1/29/2009 | AMC | $23.74 |
| Wyeth | WYE | $0.79 | $0.78 | 0.0% | 1/29/2009 | BTO | $39.56 |
| Xcel Energy Inc | XEL - Snapshot Report | $0.36 | $0.30 | (10.5%) | 1/29/2009 | BTO | $18.31 |
| Yrc Worldwd Inc | YRCW - Snapshot Report | ($0.64) | $0.01 | (700.0%) | 1/29/2009 | BTO | $3.62 |
| Zimmer Holdings | ZMH - Snapshot Report | $1.00 | $1.18 | 9.0% | 1/29/2009 | BTO | $39.47 |
| Zygo | ZIGO - Snapshot Report | ($0.08) | $0.12 | 150.00% | 1/29/2009 | AMC | 5.53 |
| Amcol Intl Cp | ACO - Snapshot Report | $0.27 | $0.35 | 0.0% | 1/30/2009 | BTO | $18.96 |
| Amer Axle & Mfg | AXL - Analyst Report | ($0.63) | $0.43 | (151.5%) | 1/30/2009 | BTO | $1.47 |
| Ametek Inc | AME - Snapshot Report | $0.66 | $0.57 | 6.3% | 1/30/2009 | BTO | $32.75 |
| Arch Coal Inc | ACI - Analyst Report | $0.39 | $0.56 | 7.9% | 1/30/2009 | BTO | $16.55 |
| Barry R G Corp | DFZ | $0.49 | $0.38 | 85.7% | 1/30/2009 | N/A | $5.10 |
| Chevron Corp | CVX - Analyst Report | $1.85 | $2.32 | 15.6% | 1/30/2009 | BTO | $71.23 |
| Delta Apparel | DLA - Snapshot Report | $0.05 | ($0.33) | 6.4% | 1/30/2009 | BTO | $3.10 |
| Enbridge Egy Pt | EEP - Analyst Report | $0.67 | $0.74 | (21.6%) | 1/30/2009 | AMC | $29.97 |
| Encore Bancshrs | EBTX - Snapshot Report | $0.11 | $0.16 | (90.9%) | 1/30/2009 | BTO | $8.05 |
| Exxon Mobil Crp | XOM - Analyst Report | $1.58 | $2.13 | 7.5% | 1/30/2009 | BTO | $79.26 |
| Gannett Inc | GCI - Snapshot Report | $0.84 | $1.28 | 0.0% | 1/30/2009 | BTO | $7.33 |
| Graham Corp | GHM - Snapshot Report | $0.27 | $0.37 | (18.9%) | 1/30/2009 | BTO | $10.68 |
| Honeywell Intl | HON - Analyst Report | $0.97 | $0.91 | 1.0% | 1/30/2009 | BTO | $32.39 |
| Idexx Labs Inc | IDXX - Snapshot Report | $0.41 | $0.40 | 5.0% | 1/30/2009 | BTO | $32.18 |
| Invesco Ltd | IVZ - Analyst Report | $0.19 | $0.47 | (2.9%) | 1/30/2009 | BTO | $11.54 |
| K-Sea Transport | KSP - Snapshot Report | $0.47 | $0.56 | (9.1%) | 1/30/2009 | N/A | $16.97 |
| Kulicke & Soffa | KLIC - Snapshot Report | ($0.25) | $0.30 | (133.3%) | 1/30/2009 | BTO | $1.66 |
| Mb Financl Inc | MBFI - Snapshot Report | $0.27 | $0.44 | (11.6%) | 1/30/2009 | BTO | $20.50 |
| Multi-Color | LABL - Snapshot Report | $0.21 | $0.27 | 17.9% | 1/30/2009 | BTO | $12.60 |
| Nara Bcp Inc | NARA - Snapshot Report | $0.12 | $0.32 | 26.7% | 1/30/2009 | BTO | $6.62 |
| Paccar Inc | PCAR - Analyst Report | $0.31 | $0.71 | (6.8%) | 1/30/2009 | BTO | $27.23 |
| Procter & Gambl | PG - Analyst Report | $1.59 | $0.98 | 3.0% | 1/30/2009 | BTO | $57.57 |
| Saia Inc | SAIA - Snapshot Report | ($0.05) | $0.09 | (4.6%) | 1/30/2009 | BTO | $9.68 |
| Simon Property | SPG - Analyst Report | $1.87 | $1.88 | 1.9% | 1/30/2009 | BTO | $46.40 |
| Wilmington Trst | WL - Analyst Report | $0.16 | $0.65 | 15.2% | 1/30/2009 | BTO | $16.28 |
BMO = Before The Market Open, AMC = After Market Close
1Some of the companies listed in the earnings calendar may not be in the Zacks Rank universe.
 |
 |
 Share |
 RSS |
 Rate Pos |
 Rate Neg |
 Comment |
|
|
||||||
Loading Stories...Related Content
Best Stocks. Best Insight. Join Now...it's FREE!
Over 550,000 investors look forward to the timely insights in our email newsletter; Zacks Profit from the Pros. In each daily issue you will find:
- Free Four Zacks #1 Rank "Strong Buy" Stocks
- Free Timely Market Commentary
- Free Wealth Management Tips
- Free Profitable Strategy Screens
- Free Bull and Bear Stocks of the Day
Zacks FREE Registration
X Close
Loading Stories...Most Popular on Zacks.com
0.68 %
More Zacks Resources
Zacks Rank Home - Evaluate your stocks and use the Zacks Rank to eliminate the losers and keep the winners.
Mutual Fund Rank Home - Evaluate your funds with the Mutual Fund Rank for both your personal and retirement funds.
Stock/Mutual Fund Screening - Find better stocks and mutual funds. The ones most likely to beat the market and provide a positive return.
My Portfolio - Track your Portfolio and find out where your stocks/mutual funds stack up with the Zacks Rank.
More Zacks Links
| Market Summary | Nov 26, 2009 08:17 am ET |
Sponsored Links
[CLICK TO CLOSE X]