Company Sym +Date
$Add
-Date
$Close %Chg
QRVO Jan'24 110.00 Call QRVO Quick Quote QRVO 8/31/23
8.00
1/19/24
0.00 N/A WMT Jan'24 165.00 Call WMT Quick Quote WMT 9/15/23
7.24
1/19/24
0.00 N/A WMT Jan'24 175.00 Call WMT Quick Quote WMT 9/15/23
2.50
1/19/24
0.00 N/A R Jan'24 115.00 Call R Quick Quote R 9/25/23
2.38
1/19/24
0.00 N/A CHD Apr'24 90.00 Put CHD Quick Quote CHD 10/24/23
4.10
4/19/24
0.00 N/A ANSS Jan'24 280.00 Puts ANSS Quick Quote ANSS 11/3/23
9.09
1/19/24
0.00 N/A ANSS Jan'24 270.00 Puts ANSS Quick Quote ANSS 11/3/23
6.17
1/19/24
0.00 N/A ACM Mar'24 92.50 Call ACM Quick Quote ACM 12/7/23
4.04
3/15/24
0.00 N/A ACM Mar'24 97.50 Call ACM Quick Quote ACM 12/7/23
1.86
3/15/24
0.00 N/A NVIDIA NVDA Quick Quote NVDA 10/24/22
125.00
2/9/24
718.75 475.00% COR Feb'24 190.00 Call COR Quick Quote COR 10/24/23
9.95
2/16/24
41.72 319.30% NVIDIA Corporation NVDA Quick Quote NVDA 3/9/23
235.64
2/12/24
725.74 207.99% CB Feb'24 220.00 Calls CB Quick Quote CB 11/3/23
10.21
2/16/24
30.90 202.64% TNK Feb'24 50.00 Call TNK Quick Quote TNK 10/30/23
4.20
2/1/24
11.10 164.29% NVIDIA Corporation NVDA Quick Quote NVDA 5/1/23
281.09
2/7/24
696.80 147.89% Natera NTRA Quick Quote NTRA 10/19/23
41.50
4/10/24
96.85 133.37% IoT ETF SNSR Quick Quote SNSR 12/9/16
16.24
3/28/24
36.25 123.21% Super Micro Computer, Inc. SMCI Quick Quote SMCI 11/3/23
260.91
2/2/24
576.51 120.96% ALV Mar'24 95.00 Call ALV Quick Quote ALV 10/17/23
7.90
2/1/24
16.55 109.49% Shopify SHOP Quick Quote SHOP 1/3/23
35.44
1/2/24
73.47 107.31% Arista Networks, Inc. ANET Quick Quote ANET 3/9/23
149.09
2/12/24
282.40 89.42% Celsius Holdings CELH Quick Quote CELH 1/3/23
33.54
1/2/24
57.88 72.57% Arista Networks, Inc. ANET Quick Quote ANET 3/9/23
149.09
1/11/24
250.87 68.27% Broadcom Inc. AVGO Quick Quote AVGO 9/21/23
812.97
4/12/24
1343.05 65.20% Cadence Design Systems CDNS Quick Quote CDNS 9/6/22
168.00
1/17/24
275.39 63.92% MOH Jan'24 360.00 Call MOH Quick Quote MOH 9/25/23
14.39
1/19/24
5.51 61.71% Carvana Co. CVNA Quick Quote CVNA 2/7/24
47.73
2/28/24
76.48 60.23% Super Micro Computer, Inc. SMCI Quick Quote SMCI 2/6/24
677.82
3/11/24
1084.23 59.96% Genuine Parts Company GPC Quick Quote GPC 7/7/20
86.89
1/11/24
137.76 58.55% Workday, Inc. WDAY Quick Quote WDAY 4/13/23
195.01
2/16/24
303.67 55.72% Abercrombie & Fitch Company ANF Quick Quote ANF 10/30/23
59.22
1/2/24
90.63 53.04% Insulet Corporation PODD Quick Quote PODD 10/26/23
136.43
1/19/24
204.42 49.84% Berkshire Hathaway Inc. BRK.B Quick Quote BRK.B 7/14/22
274.61
2/29/24
409.59 49.15% Vertiv Holdings Co. VRT Quick Quote VRT 11/10/23
41.68
2/12/24
61.90 48.51% MercadoLibre, Inc. MELI Quick Quote MELI 3/16/23
1217.82
2/16/24
1776.13 45.85% Super Micro Computer, Inc. SMCI Quick Quote SMCI 2/6/24
677.82
2/22/24
985.17 45.34% Spotify Technology SPOT Quick Quote SPOT 10/25/23
162.74
2/12/24
235.66 44.81% Fabrinet FN Quick Quote FN 1/3/23
130.21
1/2/24
187.79 44.22% The Sherwin-Williams Company SHW Quick Quote SHW 10/27/23
236.09
3/11/24
339.89 43.97% JELD-WEN Holding, Inc. JELD Quick Quote JELD 10/12/23
12.65
1/18/24
18.06 42.77% Wesco WCC Quick Quote WCC 4/12/23
137.99
2/9/24
193.68 40.36% Hubbell HUBB Quick Quote HUBB 1/3/23
235.11
1/2/24
325.29 38.36% Vistra VST Quick Quote VST 10/18/23
32.48
2/2/24
44.69 37.59% CAVA Group, Inc. CAVA Quick Quote CAVA 11/17/23
33.56
1/25/24
45.95 36.92% Absci Corporation ABSI Quick Quote ABSI 1/30/24
3.93
3/26/24
5.35 36.13% Perion Network PERI Quick Quote PERI 6/4/21
16.53
3/21/24
22.43 35.69% The Sherwin-Williams Company SHW Quick Quote SHW 10/27/23
236.09
4/12/24
316.92 34.24% Hubbell HUBB Quick Quote HUBB 5/15/23
273.14
2/15/24
358.53 31.26% Arista Networks, Inc. ANET Quick Quote ANET 10/6/23
192.12
1/11/24
251.28 30.79% Broadcom Inc. AVGO Quick Quote AVGO 9/21/23
812.97
1/3/24
1060.46 30.44% Northern Trust Corporation NTRS Quick Quote NTRS 10/27/23
63.62
1/3/24
82.67 29.94% AZZ Inc. AZZ Quick Quote AZZ 1/4/24
56.53
2/29/24
73.30 29.67% Northern Trust Corporation NTRS Quick Quote NTRS 10/27/23
63.62
2/29/24
82.24 29.27% GigaCloud Technology Inc. GCT Quick Quote GCT 12/26/23
16.73
1/8/24
21.58 28.99% Datadog DDOG Quick Quote DDOG 10/13/23
88.06
1/3/24
113.50 28.89% BigBear.ai BBAI Quick Quote BBAI 9/27/23
1.40
1/17/24
1.80 28.57% Xponential Fitness XPOF Quick Quote XPOF 2/29/24
9.98
3/4/24
12.82 28.46% Trupanion TRUP Quick Quote TRUP 10/30/23
20.85
1/18/24
26.77 28.39% ASML Holding ASML Quick Quote ASML 1/18/24
739.00
2/29/24
947.68 28.24% The Simply Good Foods Co SMPL Quick Quote SMPL 10/18/23
32.97
1/17/24
42.19 27.96% SkyWest SKYW Quick Quote SKYW 1/26/24
53.62
4/18/24
68.45 27.66% Spotify Technology SPOT Quick Quote SPOT 10/27/23
160.32
1/19/24
204.60 27.62% MicroSectors Gold Miners 3X Leveraged ETNs GDXU Quick Quote GDXU 2/29/24
18.67
3/5/24
23.76 27.26% Advanced Micro Devices, Inc. AMD Quick Quote AMD 8/4/23
115.82
1/11/24
147.24 27.13% Carrols Restaurant Group, Inc. TAST Quick Quote TAST 11/14/23
7.48
1/16/24
9.48 26.74% ProShares Bitcoin Strategy ETF BITO Quick Quote BITO 11/8/23
17.90
1/11/24
22.68 26.70% Bitdeer Technologies BTDR Quick Quote BTDR 12/11/23
5.62
4/3/24
7.05 25.44% Arista Networks ANET Quick Quote ANET 11/28/23
218.53
2/28/24
272.84 24.85% Bally's Corporation BALY Quick Quote BALY 11/10/23
9.86
1/3/24
12.27 24.44% Arhaus ARHS Quick Quote ARHS 3/5/24
12.83
4/10/24
15.87 23.69% Chart Industries, Inc. GTLS Quick Quote GTLS 3/23/23
115.42
2/29/24
142.13 23.14% T-REX 2X Long NVIDIA Daily Target ETF NVDX Quick Quote NVDX 12/20/23
32.45
1/11/24
39.78 22.59% FirstCash Holdings FCFS Quick Quote FCFS 1/3/23
87.81
1/2/24
107.15 22.02% Vistra Corp. VST Quick Quote VST 2/20/24
46.47
3/4/24
56.56 21.71% Science Apps Int'l SAIC Quick Quote SAIC 11/28/23
116.14
2/28/24
140.57 21.03% DICK'S Sporting Goods DKS Quick Quote DKS 3/11/24
179.91
3/20/24
217.59 20.94% Cummins CMI Quick Quote CMI 12/21/22
242.60
4/3/24
292.76 20.68% Illumina, Inc. ILMN Quick Quote ILMN 8/15/23
174.87
2/20/24
139.73 20.09% Enphase Energy, Inc. ENPH Quick Quote ENPH 1/2/24
132.54
1/30/24
106.32 19.78% Chord Energy Corporation CHRD Quick Quote CHRD 11/16/23
157.26
4/11/24
186.48 18.58% Netflix NFLX Quick Quote NFLX 1/16/24
480.61
2/1/24
568.70 18.33% Arcus Biosciences RCUS Quick Quote RCUS 2/15/24
16.28
2/28/24
19.23 18.12% Nasdaq, Inc. NDAQ Quick Quote NDAQ 10/27/23
47.74
2/29/24
56.26 17.85% Nasdaq, Inc. NDAQ Quick Quote NDAQ 10/27/23
47.74
1/3/24
56.10 17.51% ASML Holding ASML Quick Quote ASML 1/18/24
739.00
1/26/24
867.98 17.45% Energy Fuels Inc UUUU Quick Quote UUUU 8/1/23
6.25
2/6/24
7.33 17.28% Harmony Biosciences Holdings, Inc. HRMY Quick Quote HRMY 11/17/23
26.70
2/2/24
31.20 16.85% ProShares Ultra VIX Short-Term Futures ETF UVXY Quick Quote UVXY 2/7/24
7.12
2/13/24
8.30 16.57% Super Micro Computer, Inc. SMCI Quick Quote SMCI 2/6/24
677.82
2/13/24
789.67 16.50% Netflix NFLX Quick Quote NFLX 1/16/24
480.61
2/12/24
559.13 16.34% AppLovin APP Quick Quote APP 2/28/24
59.28
3/27/24
68.94 16.30% ProShares UltraPro Short QQQ SQQQ Quick Quote SQQQ 4/4/24
11.02
4/19/24
12.81 16.24% Skechers U.S.A., Inc. SKX Quick Quote SKX 11/15/23
52.63
1/3/24
61.09 16.07% Corebridge Financial, Inc. CRBG Quick Quote CRBG 3/11/24
24.48
3/25/24
28.27 15.48% BigBear.ai Holdings, Inc. BBAI Quick Quote BBAI 3/1/24
3.43
3/5/24
3.96 15.45% SPDR Gold Shares GLD Quick Quote GLD 2/29/24
189.30
4/11/24
218.43 15.39% Wayfair Inc. W Quick Quote W 2/27/24
56.47
4/8/24
65.08 15.25% Griffon GFF Quick Quote GFF 1/24/24
58.66
4/12/24
67.55 15.16% American Airlines Group Inc. AAL Quick Quote AAL 1/16/24
13.08
1/29/24
15.03 14.91% Genco Shipping GNK Quick Quote GNK 2/20/24
17.85
4/16/24
20.45 14.57% Leidos Holdings LDOS Quick Quote LDOS 2/8/24
113.16
3/6/24
129.53 14.47% Griffon GFF Quick Quote GFF 1/24/24
58.66
2/8/24
67.01 14.23% Topgolf Callaway Brands Corp. MODG Quick Quote MODG 11/15/23
11.86
1/3/24
13.50 13.83% R jan'24 105.00 Call R Quick Quote R 9/25/23
6.80
1/19/24
7.71 13.38% Woodward WWD Quick Quote WWD 12/28/23
135.39
3/27/24
153.46 13.35% Exact Sciences EXAS Quick Quote EXAS 11/14/23
63.10
1/3/24
71.50 13.31% GitLab Inc. GTLB Quick Quote GTLB 1/10/24
62.02
1/25/24
70.25 13.27% Masco MAS Quick Quote MAS 8/30/23
58.73
1/25/24
66.49 13.21% The Estee Lauder Companies Inc. EL Quick Quote EL 8/22/23
148.69
1/23/24
129.19 13.11% Cummins CMI Quick Quote CMI 10/27/22
239.65
2/28/24
270.35 12.81% Arhaus ARHS Quick Quote ARHS 3/5/24
12.83
4/17/24
14.47 12.78% Sprouts Farmers Market, Inc. SFM Quick Quote SFM 2/20/24
53.16
2/26/24
59.89 12.66% DocuSign DOCU Quick Quote DOCU 7/25/23
51.99
3/27/24
58.53 12.58% Toll Brothers Inc. TOL Quick Quote TOL 2/26/24
112.42
3/25/24
126.21 12.27% A. O. Smith AOS Quick Quote AOS 6/29/23
72.38
1/25/24
81.14 12.10% Lumentum Holdings Inc. LITE Quick Quote LITE 2/20/24
48.83
4/16/24
42.94 12.06% ProShares Ultra VIX Short-Term Futures ETF UVXY Quick Quote UVXY 4/5/24
36.60
4/17/24
41.00 12.02% BigBear.ai BBAI Quick Quote BBAI 8/29/23
1.61
1/17/24
1.80 11.80% Ross Stores, Inc. ROST Quick Quote ROST 11/9/23
122.34
1/16/24
136.64 11.69% ARM Holdings PLC Sponsored ADR ARM Quick Quote ARM 2/13/24
120.13
2/14/24
133.81 11.39% SkyWest SKYW Quick Quote SKYW 1/26/24
53.62
2/8/24
59.59 11.13% DICK'S Sporting Goods DKS Quick Quote DKS 3/11/24
179.91
4/15/24
199.60 10.94% Abercrombie & Fitch Company ANF Quick Quote ANF 1/8/24
96.67
2/5/24
107.07 10.76% Caesars Entertainment, Inc. CZR Quick Quote CZR 1/2/24
47.56
2/13/24
42.53 10.58% Leidos Holdings LDOS Quick Quote LDOS 2/8/24
113.16
4/15/24
125.12 10.57% Taiwan Semi TSM Quick Quote TSM 11/6/23
92.30
1/17/24
102.00 10.51% AZZ Inc. AZZ Quick Quote AZZ 1/4/24
56.53
1/26/24
62.40 10.38% Arcosa ACA Quick Quote ACA 5/22/23
68.57
4/18/24
75.61 10.27% Verra Mobility VRRM Quick Quote VRRM 10/27/23
19.64
2/22/24
21.65 10.23% Silicon Motion Technology Corporation SIMO Quick Quote SIMO 1/31/24
62.70
2/15/24
69.00 10.05% Wayfair Inc. W Quick Quote W 2/5/24
49.08
2/12/24
54.01 10.04% Fastly FSLY Quick Quote FSLY 3/6/23
15.09
2/15/24
16.59 9.94% Roku, Inc. ROKU Quick Quote ROKU 3/3/23
65.78
2/16/24
72.15 9.68% Alarm.com Holdings, Inc. ALRM Quick Quote ALRM 12/1/23
56.11
1/19/24
61.52 9.64% Direxion Daily Small Cap Bull 3X Shares TNA Quick Quote TNA 1/16/24
33.47
2/14/24
36.63 9.44% Wayfair Inc. W Quick Quote W 11/16/23
45.95
2/13/24
50.20 9.25% Zillow Group, Inc. Z Quick Quote Z 4/9/24
47.88
4/23/24
43.46 9.23% BigBear.ai BBAI Quick Quote BBAI 8/11/23
1.65
1/17/24
1.80 9.09% GlobalFoundries Inc. GFS Quick Quote GFS 1/23/24
60.18
2/13/24
54.71 9.09% Wayfair Inc. W Quick Quote W 2/27/24
56.47
4/10/24
61.50 8.91% Direxion Daily S&P 500 Bear 3X Shares SPXS Quick Quote SPXS 4/4/24
9.21
4/17/24
10.02 8.79% Coinbase Global, Inc. COIN Quick Quote COIN 2/26/24
194.02
2/28/24
210.79 8.64% American Eagle Outfitters, Inc. AEO Quick Quote AEO 12/4/23
19.68
1/2/24
21.37 8.59% Coherent COHR Quick Quote COHR 12/1/23
38.00
1/3/24
41.25 8.55% Okta OKTA Quick Quote OKTA 12/13/23
78.50
1/3/24
85.00 8.28% Shopify Inc. SHOP Quick Quote SHOP 4/9/24
74.85
4/16/24
68.73 8.18% Tapestry, Inc. TPR Quick Quote TPR 2/12/24
43.01
2/20/24
46.45 8.00% Silicon Motion Technology Corporation SIMO Quick Quote SIMO 1/31/24
62.70
2/21/24
67.70 7.97% Cigna Group CI Quick Quote CI 3/4/24
336.48
4/1/24
363.21 7.94% The Gap, Inc. GPS Quick Quote GPS 11/27/23
19.19
1/2/24
20.71 7.92% Catalent, Inc. CTLT Quick Quote CTLT 9/12/23
48.69
1/2/24
44.89 7.80% Root, Inc. ROOT Quick Quote ROOT 3/18/24
57.14
4/1/24
61.56 7.74% Humana Inc. HUM Quick Quote HUM 1/30/24
372.07
3/5/24
344.00 7.54% Zscaler ZS Quick Quote ZS 12/28/23
225.02
1/25/24
240.92 7.07% Arcus Biosciences RCUS Quick Quote RCUS 2/15/24
16.28
3/19/24
17.41 6.94% American Airlines Group Inc. AAL Quick Quote AAL 1/2/24
13.44
1/8/24
14.36 6.85% Instructure Holdings INST Quick Quote INST 1/3/23
24.33
1/2/24
25.98 6.78% Kimbell Royalty KRP Quick Quote KRP 8/16/23
14.63
3/25/24
15.61 6.70% Alibaba Group Holding Limited BABA Quick Quote BABA 1/19/24
69.29
1/23/24
73.92 6.68% Sea Limited Sponsored ADR SE Quick Quote SE 10/31/23
41.22
1/23/24
38.51 6.57% Urban Outfitters, Inc. URBN Quick Quote URBN 2/5/24
40.32
2/20/24
42.94 6.50% Amphenol APH Quick Quote APH 1/17/24
95.11
1/29/24
101.21 6.41% Corteva, Inc. CTVA Quick Quote CTVA 2/8/24
52.99
4/11/24
56.33 6.30% ProShares UltraPro Short QQQ SQQQ Quick Quote SQQQ 4/15/24
11.22
4/17/24
11.90 6.06% GlobalFoundries Inc. GFS Quick Quote GFS 1/2/24
58.98
1/16/24
55.41 6.05% DoubleVerify Holdings, Inc. DV Quick Quote DV 3/12/24
32.41
4/23/24
30.47 5.99% PROS Holdings PRO Quick Quote PRO 2/1/24
35.26
2/12/24
37.32 5.84% Wolfspeed WOLF Quick Quote WOLF 2/6/24
26.69
3/11/24
28.24 5.81% Deutsche Bank Aktiengesellschaft DB Quick Quote DB 1/16/24
12.81
2/5/24
13.48 5.23% C.H. Robinson Worldwide, Inc. CHRW Quick Quote CHRW 2/27/24
73.73
3/5/24
70.03 5.02% Toast TOST Quick Quote TOST 2/14/24
19.91
2/22/24
20.88 4.87% BioMarin Pharmaceutical Inc. BMRN Quick Quote BMRN 1/2/24
97.98
1/16/24
93.43 4.64% Target Corporation TGT Quick Quote TGT 2/5/24
142.66
2/12/24
149.22 4.60% CECO Environmental Corp. CECO Quick Quote CECO 3/11/24
22.13
4/12/24
23.08 4.29% KB Home KBH Quick Quote KBH 2/20/24
61.11
2/26/24
63.61 4.09% Lumentum Holdings Inc. LITE Quick Quote LITE 12/26/23
53.48
1/9/24
51.32 4.04% Hilltop Holdings HTH Quick Quote HTH 4/10/24
29.41
4/23/24
30.52 3.77% Helix Energy Solutions Group, Inc. HLX Quick Quote HLX 2/23/24
10.13
3/22/24
10.50 3.65% MDU Resources Group, Inc. MDU Quick Quote MDU 3/18/24
22.36
3/25/24
23.16 3.58% SolarEdge Technologies, Inc. SEDG Quick Quote SEDG 12/26/23
97.13
1/2/24
93.66 3.57% C.H. Robinson Worldwide, Inc. CHRW Quick Quote CHRW 2/13/24
74.01
2/20/24
71.74 3.07% The Travelers Companies, Inc. TRV Quick Quote TRV 2/5/24
212.90
2/20/24
219.40 3.05% Janus Henderson AAA CLO ETF JAAA Quick Quote JAAA 9/27/22
49.19
2/27/24
50.67 3.01% Warner Music Group Corp. WMG Quick Quote WMG 2/20/24
35.61
2/27/24
34.57 2.92% AirBnB ABNB Quick Quote ABNB 2/6/24
144.06
2/21/24
148.19 2.87% Las Vegas Sands LVS Quick Quote LVS 1/19/24
48.68
1/25/24
50.06 2.83% The Progressive Corporation PGR Quick Quote PGR 12/26/23
157.33
1/2/24
161.54 2.68% Expro Group Holdings N.V. XPRO Quick Quote XPRO 2/16/24
19.00
3/22/24
19.50 2.63% Weyerhaeuser Company WY Quick Quote WY 1/9/24
33.66
2/27/24
32.86 2.38% Century Aluminum Company CENX Quick Quote CENX 1/16/24
10.58
2/12/24
10.83 2.36% Abercrombie & Fitch Company ANF Quick Quote ANF 2/12/24
114.12
2/20/24
116.76 2.31% PulteGroup, Inc. PHM Quick Quote PHM 1/2/24
101.77
1/16/24
104.00 2.19% NRG Energy, Inc. NRG Quick Quote NRG 12/26/23
50.66
2/12/24
51.74 2.13% Hess Corporation HES Quick Quote HES 2/20/24
147.55
2/27/24
144.66 1.96% Omnicom Group Inc. OMC Quick Quote OMC 1/2/24
86.85
1/16/24
88.48 1.88% DaVita Inc. DVA Quick Quote DVA 3/11/24
135.26
3/18/24
137.46 1.63% Wayfair Inc. W Quick Quote W 12/7/23
52.93
2/12/24
53.74 1.53% Seanergy Maritime SHIP Quick Quote SHIP 3/13/24
8.89
4/11/24
9.00 1.24% Arcos Dorados Holdings Inc. ARCO Quick Quote ARCO 12/11/23
12.21
1/2/24
12.35 1.15% Danaher Corporation DHR Quick Quote DHR 1/2/24
234.37
1/23/24
231.75 1.12% Unum Group UNM Quick Quote UNM 2/20/24
49.16
3/4/24
49.66 1.02% Fulton Financial FULT Quick Quote FULT 1/9/24
16.20
1/24/24
16.32 0.74% Cardinal Health, Inc. CAH Quick Quote CAH 1/8/24
105.03
1/22/24
105.73 0.67% Cigna Group CI Quick Quote CI 2/20/24
342.38
2/26/24
344.40 0.59% DNOW Inc. DNOW Quick Quote DNOW 3/25/24
15.06
4/1/24
15.14 0.53% W.R. Berkley Corporation WRB Quick Quote WRB 3/11/24
84.60
3/18/24
85.02 0.50% Target Corporation TGT Quick Quote TGT 2/20/24
150.09
3/4/24
150.83 0.49% The Travelers Companies, Inc. TRV Quick Quote TRV 2/26/24
220.42
3/18/24
221.40 0.44% Brinker International, Inc. EAT Quick Quote EAT 3/4/24
46.97
3/18/24
47.16 0.40% Model N, Inc. MODN Quick Quote MODN 9/14/23
26.10
2/16/24
26.20 0.38% Cardinal Health, Inc. CAH Quick Quote CAH 3/25/24
111.10
4/1/24
111.46 0.32% Urban Outfitters, Inc. URBN Quick Quote URBN 3/4/24
43.16
3/18/24
43.17 0.02% State Street Corporation STT Quick Quote STT 1/22/24
74.96
1/29/24
74.97 0.01% Freeport-McMoRan Inc. FCX Quick Quote FCX 1/23/24
38.24
2/20/24
38.24 0.00% M.D.C. Holdings, Inc. MDC Quick Quote MDC 4/8/24
62.91
4/15/24
62.89 -0.03% The Bank of New York Mellon Corporation BK Quick Quote BK 1/22/24
55.01
2/5/24
54.99 -0.04% Adobe Inc. ADBE Quick Quote ADBE 9/14/23
552.40
2/23/24
551.92 -0.09% Western Digital WDC Quick Quote WDC 1/23/24
57.62
1/31/24
57.53 -0.16% Veeco Instruments VECO Quick Quote VECO 2/13/24
33.88
2/20/24
33.75 -0.38% Everbridge EVBG Quick Quote EVBG 12/21/23
24.10
2/2/24
24.00 -0.41% Graphic Packaging Holding Company GPK Quick Quote GPK 1/8/24
26.02
1/29/24
25.90 -0.46% Associated Banc-Corp ASB Quick Quote ASB 1/2/24
21.60
1/8/24
21.48 -0.56% Eli Lilly and Company LLY Quick Quote LLY 10/24/23
586.40
1/2/24
589.66 -0.56% RLJ Lodging Trust RLJ Quick Quote RLJ 2/12/24
11.77
2/20/24
11.70 -0.59% M.D.C. Holdings, Inc. MDC Quick Quote MDC 2/5/24
62.78
2/12/24
62.37 -0.65% The Bank of New York Mellon Corporation BK Quick Quote BK 2/26/24
55.69
3/11/24
55.29 -0.72% Take-Two Interactive Software, Inc. TTWO Quick Quote TTWO 2/27/24
148.35
4/2/24
149.43 -0.73% Cleveland-Cliffs Inc. CLF Quick Quote CLF 2/5/24
19.80
2/12/24
19.63 -0.86% WestRock Company WRK Quick Quote WRK 2/20/24
43.93
2/27/24
44.33 -0.91% The Bank of New York Mellon Corporation BK Quick Quote BK 2/12/24
55.51
2/20/24
54.86 -1.17% Direxion Daily Small Cap Bull 3X Shares TNA Quick Quote TNA 2/29/24
38.64
3/14/24
38.18 -1.19% DICK'S Sporting Goods, Inc. DKS Quick Quote DKS 4/15/24
201.14
4/22/24
198.66 -1.23% The Walt Disney Company DIS Quick Quote DIS 4/15/24
113.74
4/22/24
112.31 -1.26% American Eagle Outfitters AEO Quick Quote AEO 2/28/24
23.52
3/13/24
23.22 -1.28% American Eagle Outfitters, Inc. AEO Quick Quote AEO 1/16/24
20.64
1/22/24
20.36 -1.36% Direxion Daily S&P 500 Bear 3X Shares SPXS Quick Quote SPXS 2/7/24
10.16
4/17/24
10.02 -1.38% MasTec, Inc. MTZ Quick Quote MTZ 12/19/23
73.57
1/2/24
74.65 -1.47% MongoDB, Inc. MDB Quick Quote MDB 1/30/24
413.68
3/7/24
407.37 -1.53% Tyson Foods, Inc. TSN Quick Quote TSN 2/20/24
53.85
3/4/24
52.95 -1.67% The Charles Schwab Corporation SCHW Quick Quote SCHW 2/13/24
62.85
2/20/24
63.91 -1.69% GFL Environmental Inc. GFL Quick Quote GFL 3/5/24
34.88
4/9/24
35.48 -1.72% Eastman Chemical EMN Quick Quote EMN 1/25/24
84.29
2/6/24
82.66 -1.93% Zumiez ZUMZ Quick Quote ZUMZ 11/30/23
19.09
1/4/24
18.71 -1.99% Steel Dynamics, Inc. STLD Quick Quote STLD 12/26/23
121.67
1/2/24
119.13 -2.09% Tapestry, Inc. TPR Quick Quote TPR 3/4/24
47.64
3/18/24
46.59 -2.20% Pinterest, Inc. PINS Quick Quote PINS 2/9/24
36.56
2/14/24
35.73 -2.27% Humana Inc. HUM Quick Quote HUM 3/12/24
344.08
3/19/24
351.95 -2.29% Advanced Micro Devices, Inc. AMD Quick Quote AMD 1/23/24
168.24
1/30/24
172.12 -2.31% General Motors Company GM Quick Quote GM 4/1/24
45.51
4/8/24
44.44 -2.35% Marvell Technology, Inc. MRVL Quick Quote MRVL 2/6/24
66.73
2/13/24
68.30 -2.35% ProShares Ultra VIX Short-Term Futures ETF UVXY Quick Quote UVXY 2/13/24
7.91
2/20/24
7.72 -2.40% The Gap, Inc. GPS Quick Quote GPS 2/5/24
19.66
2/20/24
19.16 -2.54% Omnicom Group Inc. OMC Quick Quote OMC 1/22/24
88.57
2/12/24
86.31 -2.55% International Paper Company IP Quick Quote IP 1/16/24
37.23
1/22/24
36.27 -2.58% UiPath, Inc. PATH Quick Quote PATH 2/12/24
26.86
2/14/24
26.09 -2.87% PagSeguro Digital Ltd. PAGS Quick Quote PAGS 2/12/24
13.20
2/20/24
12.82 -2.88% Pure Storage, Inc. PSTG Quick Quote PSTG 2/6/24
41.62
2/13/24
42.85 -2.96% Quanterix Corporation QTRX Quick Quote QTRX 12/1/23
25.10
2/8/24
24.35 -2.99% The Walt Disney Company DIS Quick Quote DIS 1/23/24
94.11
1/30/24
96.96 -3.03% Fulton Financial FULT Quick Quote FULT 4/9/24
15.66
4/22/24
15.18 -3.07% Western Digital Corporation WDC Quick Quote WDC 1/29/24
59.79
2/5/24
57.95 -3.08% Principal Financial Group, Inc. PFG Quick Quote PFG 1/8/24
80.48
1/16/24
77.97 -3.12% American Eagle Outfitters, Inc. AEO Quick Quote AEO 2/12/24
22.63
2/20/24
21.92 -3.14% PagSeguro Digital Ltd. PAGS Quick Quote PAGS 1/29/24
13.59
2/5/24
13.14 -3.31% The Allstate Corporation ALL Quick Quote ALL 2/20/24
161.06
3/4/24
155.54 -3.43% Ralph Lauren Corporation RL Quick Quote RL 3/11/24
177.11
4/8/24
170.98 -3.46% Option Care Health, Inc. OPCH Quick Quote OPCH 1/22/24
32.51
1/29/24
31.36 -3.54% Nordic American Tankers Limited NAT Quick Quote NAT 2/21/24
4.18
3/11/24
4.03 -3.59% Best Buy BBY Quick Quote BBY 2/27/24
78.82
3/5/24
75.99 -3.59% The Travelers Companies, Inc. TRV Quick Quote TRV 4/8/24
230.59
4/15/24
222.25 -3.62% Hologic HOLX Quick Quote HOLX 1/29/24
74.88
2/5/24
72.08 -3.74% A. O. Smith AOS Quick Quote AOS 1/22/24
82.03
2/1/24
78.95 -3.75% PACCAR Inc. PCAR Quick Quote PCAR 1/2/24
97.29
1/16/24
93.58 -3.81% American Eagle Outfitters, Inc. AEO Quick Quote AEO 3/18/24
23.45
4/22/24
22.55 -3.84% Park Hotels & Resorts Inc. PK Quick Quote PK 12/18/23
16.43
1/16/24
15.79 -3.90% Trump Media & Technology Group Corp. DJT Quick Quote DJT 4/1/24
50.75
4/3/24
48.76 -3.92% TKO Group Holdings, Inc. TKO Quick Quote TKO 12/19/23
77.68
1/2/24
80.75 -3.95% Carnival CCL Quick Quote CCL 3/19/24
16.00
4/9/24
15.36 -4.00% Microchip Technology Incorporated MCHP Quick Quote MCHP 4/2/24
87.73
4/9/24
91.29 -4.06% Alibaba Group Holding Limited BABA Quick Quote BABA 2/5/24
74.64
3/26/24
71.51 -4.19% PagSeguro Digital Ltd. PAGS Quick Quote PAGS 3/18/24
14.16
4/8/24
13.56 -4.24% Toll Brothers Inc. TOL Quick Quote TOL 4/8/24
124.37
4/15/24
118.94 -4.37% CF Industries Holdings, Inc. CF Quick Quote CF 12/21/23
79.91
2/8/24
76.26 -4.57% Navigator Holdings Ltd. NVGS Quick Quote NVGS 1/18/24
15.85
3/22/24
15.05 -5.05% Viking Therapeutics, Inc. VKTX Quick Quote VKTX 3/19/24
66.20
4/19/24
62.71 -5.27% ProShares UltraPro Short QQQ SQQQ Quick Quote SQQQ 3/5/24
11.18
3/20/24
10.59 -5.28% Ero Copper ERO Quick Quote ERO 3/4/24
17.97
3/11/24
17.00 -5.40% ProShares UltraPro Short QQQ SQQQ Quick Quote SQQQ 2/1/24
12.41
2/2/24
11.71 -5.64% Enviri Corporation NVRI Quick Quote NVRI 1/9/24
8.75
3/11/24
8.25 -5.71% Advanced Energy Industries, Inc. AEIS Quick Quote AEIS 11/20/23
96.84
4/18/24
91.16 -5.87% Sea Limited Sponsored ADR SE Quick Quote SE 3/5/24
55.19
3/12/24
58.43 -5.87% Texas Instruments Incorporated TXN Quick Quote TXN 1/30/24
162.37
4/9/24
172.01 -5.94% Photronics PLAB Quick Quote PLAB 1/10/24
29.43
2/28/24
27.67 -5.98% ProShares UltraPro Short QQQ SQQQ Quick Quote SQQQ 2/13/24
11.82
2/26/24
11.08 -6.26% DICK'S Sporting Goods, Inc. DKS Quick Quote DKS 3/25/24
221.80
4/8/24
207.55 -6.42% First Horizon Corporation FHN Quick Quote FHN 1/29/24
14.81
2/5/24
13.84 -6.55% Alphabet Inc. GOOGL Quick Quote GOOGL 2/27/24
138.44
3/18/24
147.62 -6.63% GameStop Corp. GME Quick Quote GME 1/2/24
16.99
1/8/24
15.86 -6.65% Pangaea Logistics Solutions Ltd. PANL Quick Quote PANL 12/12/23
7.40
3/14/24
6.90 -6.76% ProShares Ultra VIX Short-Term Futures ETF UVXY Quick Quote UVXY 3/14/24
6.94
3/20/24
6.47 -6.77% Texas Instruments Incorporated TXN Quick Quote TXN 1/16/24
163.80
1/23/24
175.01 -6.84% Marvell Technology, Inc. MRVL Quick Quote MRVL 3/26/24
68.10
4/2/24
72.79 -6.89% Marathon Digital Holdings, Inc. MARA Quick Quote MARA 1/8/24
25.96
1/11/24
24.17 -6.90% GraniteShares 2x Short NVDA Daily ETF NVD Quick Quote NVD 3/13/24
5.10
3/22/24
4.74 -7.06% ATI Inc. ATI Quick Quote ATI 2/13/24
41.71
2/20/24
44.66 -7.07% Steelcase Inc. SCS Quick Quote SCS 12/26/23
13.79
1/22/24
12.80 -7.18% Oscar Health, Inc. OSCR Quick Quote OSCR 2/12/24
17.16
3/4/24
15.91 -7.28% Exact Sciences EXAS Quick Quote EXAS 1/22/24
67.00
3/22/24
62.10 -7.31% The Charles Schwab Corporation SCHW Quick Quote SCHW 2/7/24
62.47
3/13/24
67.11 -7.43% Eldorado Gold EGO Quick Quote EGO 2/21/24
11.25
2/27/24
10.40 -7.56% American Eagle Outfitters, Inc. AEO Quick Quote AEO 3/4/24
24.21
3/11/24
22.27 -8.01% Palantir Technologies Inc. PLTR Quick Quote PLTR 12/14/23
18.05
1/25/24
16.58 -8.14% Twilio Inc. TWLO Quick Quote TWLO 2/15/24
61.68
3/5/24
56.64 -8.17% Live Nation Entertainment, Inc. LYV Quick Quote LYV 2/27/24
93.19
3/12/24
101.50 -8.92% Coinbase Global, Inc. COIN Quick Quote COIN 1/12/24
133.42
1/24/24
121.38 -9.02% Skechers U.S.A., Inc. SKX Quick Quote SKX 1/29/24
63.51
2/5/24
57.69 -9.16% The Estee Lauder Companies Inc. EL Quick Quote EL 1/30/24
134.26
2/6/24
146.65 -9.23% DraftKings Inc. DKNG Quick Quote DKNG 3/20/24
45.95
4/18/24
41.64 -9.38% Direxion Daily TSLA Bull 1.5X Shares TSLL Quick Quote TSLL 11/28/23
13.85
1/11/24
12.53 -9.53% Palantir Technologies Inc. PLTR Quick Quote PLTR 2/20/24
23.37
4/18/24
21.13 -9.58% CAE CAE Quick Quote CAE 2/9/24
21.03
2/14/24
18.96 -9.84% VanEck Gold Miners ETF GDX Quick Quote GDX 12/6/23
30.51
1/17/24
27.50 -9.87% KB Home KBH Quick Quote KBH 4/1/24
70.51
4/15/24
63.49 -9.96% Xerox Holdings Corporation XRX Quick Quote XRX 2/20/24
18.73
3/11/24
16.85 -10.04% Consolidated Water Co. Ltd. CWCO Quick Quote CWCO 3/20/24
28.79
4/9/24
25.84 -10.25% Marathon Digital Holdings MARA Quick Quote MARA 3/13/24
20.00
4/8/24
17.95 -10.25% Cantaloupe CTLP Quick Quote CTLP 2/15/24
6.87
3/15/24
6.16 -10.33% Freeport-McMoRan Inc. FCX Quick Quote FCX 2/7/24
39.18
3/13/24
43.28 -10.46% Archer Daniels Midland ADM Quick Quote ADM 2/25/22
78.20
1/11/24
69.56 -11.05% Organogenesis ORGO Quick Quote ORGO 12/8/23
3.10
3/19/24
2.75 -11.29% ExlService Holdings EXLS Quick Quote EXLS 1/3/23
34.31
1/2/24
30.35 -11.54% PayPal Holdings, Inc. PYPL Quick Quote PYPL 1/23/24
64.26
2/8/24
56.70 -11.76% GitLab Inc. GTLB Quick Quote GTLB 4/8/24
58.22
4/19/24
51.37 -11.77% Starbucks Corporation SBUX Quick Quote SBUX 11/22/22
98.33
4/9/24
86.75 -11.78% Abercrombie & Fitch Company ANF Quick Quote ANF 3/18/24
130.02
4/22/24
113.86 -12.43% Veracyte, Inc. VCYT Quick Quote VCYT 11/22/23
26.00
3/7/24
22.70 -12.69% Enphase Energy, Inc. ENPH Quick Quote ENPH 2/29/24
127.04
3/14/24
110.58 -12.96% CoStar Group, Inc. CSGP Quick Quote CSGP 2/27/24
84.53
3/26/24
95.60 -13.10% Jumia Technologies JMIA Quick Quote JMIA 4/8/24
5.16
4/12/24
4.48 -13.18% Weave Communications, Inc. WEAV Quick Quote WEAV 1/25/24
12.85
2/23/24
11.15 -13.23% PDD Holdings Inc. PDD Quick Quote PDD 1/11/24
151.36
1/29/24
130.96 -13.48% Snowflake Inc. SNOW Quick Quote SNOW 12/11/23
194.55
3/5/24
168.24 -13.52% Phreesia, Inc. PHR Quick Quote PHR 2/2/24
26.80
3/22/24
23.15 -13.62% Abercrombie & Fitch Company ANF Quick Quote ANF 3/4/24
136.48
3/11/24
116.98 -14.29% Nextracker NXT Quick Quote NXT 2/28/24
58.92
4/5/24
50.38 -14.49% Couchbase, Inc. BASE Quick Quote BASE 3/14/24
28.00
4/22/24
23.85 -14.82% Tesla, Inc. TSLA Quick Quote TSLA 8/17/23
221.38
2/12/24
188.49 -14.86% OraSure Technologies, Inc. OSUR Quick Quote OSUR 1/17/24
8.10
2/21/24
6.89 -14.94% Docebo Inc. DCBO Quick Quote DCBO 3/7/24
52.70
4/22/24
44.50 -15.56% SEMrush Holdings SEMR Quick Quote SEMR 12/20/23
12.63
3/6/24
10.60 -16.07% VinFast Auto VFS Quick Quote VFS 11/27/23
6.47
2/6/24
5.43 -16.07% Triumph Group TGI Quick Quote TGI 2/5/24
16.31
2/7/24
13.60 -16.62% Talkspace, Inc. TALK Quick Quote TALK 4/9/24
3.80
4/23/24
3.16 -16.84% ON Semiconductor ON Quick Quote ON 2/27/23
77.89
4/16/24
64.71 -16.92% Olo Inc. OLO Quick Quote OLO 12/4/23
5.79
4/23/24
4.80 -17.10% GitLab Inc. GTLB Quick Quote GTLB 1/10/24
62.02
4/19/24
51.37 -17.17% Treace Medical Concepts, Inc. TMCI Quick Quote TMCI 2/8/24
14.85
3/14/24
12.25 -17.51% Corteva CTVA Quick Quote CTVA 1/3/23
58.90
1/2/24
48.48 -17.69% ProShares UltraShort Bloomberg Crude Oil SCO Quick Quote SCO 12/21/23
19.68
3/18/24
16.18 -17.78% Direxion Daily Small Cap Bull 3X Shares TNA Quick Quote TNA 3/27/24
41.93
4/15/24
34.46 -17.82% UiPath, Inc. PATH Quick Quote PATH 1/10/24
22.82
4/19/24
18.75 -17.84% PayPal Holdings PYPL Quick Quote PYPL 1/3/23
74.71
1/2/24
61.28 -17.98% Coinbase Global, Inc. COIN Quick Quote COIN 4/12/24
259.42
4/19/24
212.70 -18.01% SEMrush SEMR Quick Quote SEMR 3/1/24
12.60
3/6/24
10.32 -18.10% Intellia Therapeutics NTLA Quick Quote NTLA 12/6/23
30.50
4/3/24
24.98 -18.10% Bunge Global SA BG Quick Quote BG 11/16/23
105.75
2/8/24
86.55 -18.16% Carvana Co. CVNA Quick Quote CVNA 12/28/23
55.21
1/11/24
45.12 -18.28% MOH Jan'24 350.00 Call MOH Quick Quote MOH 9/25/23
19.04
1/19/24
15.51 -18.54% ARM Holdings PLC Sponsored ADR ARM Quick Quote ARM 3/26/24
129.06
4/18/24
104.92 -18.70% Rivian Automotive RIVN Quick Quote RIVN 8/24/23
19.66
1/22/24
15.97 -18.77% Ouster, Inc. OUST Quick Quote OUST 12/12/23
6.20
2/6/24
5.03 -18.87% Rocket Lab USA RKLB Quick Quote RKLB Details >>
4.43
4/22/24
3.59 -18.96% Blend Labs, Inc. BLND Quick Quote BLND 3/6/24
3.00
3/14/24
2.43 -19.00% Vita Coco Company, Inc. COCO Quick Quote COCO 11/3/23
28.53
1/19/24
22.68 -20.50% Super Micro Computer, Inc. SMCI Quick Quote SMCI 4/1/24
1050.99
4/19/24
833.00 -20.74% Uranium Energy UEC Quick Quote UEC 2/12/24
7.93
3/14/24
6.26 -21.06% Beyond, Inc. BYON Quick Quote BYON 2/29/24
33.54
4/12/24
26.44 -21.17% BigBear.ai Holdings, Inc. BBAI Quick Quote BBAI 3/14/24
2.42
4/2/24
1.90 -21.49% Energy Fuels Inc UUUU Quick Quote UUUU 11/13/23
8.19
2/28/24
6.42 -21.61% Amprius Technologies, Inc. AMPX Quick Quote AMPX 2/6/24
4.35
2/27/24
3.40 -21.84% Catalent, Inc. CTLT Quick Quote CTLT 1/16/24
48.84
2/5/24
59.62 -22.07% Health Catalyst, Inc. HCAT Quick Quote HCAT 3/5/24
8.65
4/9/24
6.74 -22.08% Recursion Pharmaceuticals, Inc. RXRX Quick Quote RXRX 3/8/24
11.20
4/10/24
8.55 -23.66% ACADIA Pharma ACAD Quick Quote ACAD 10/10/23
23.00
4/16/24
17.50 -23.91% OppFi OPFI Quick Quote OPFI 12/26/23
4.91
1/19/24
3.68 -25.05% Centrus Energy Corp. LEU Quick Quote LEU 12/20/23
52.48
3/11/24
39.33 -25.06% Outset Medical, Inc. OM Quick Quote OM 1/3/24
5.65
1/16/24
4.20 -25.66% Insulet PODD Quick Quote PODD 1/3/23
286.58
1/2/24
211.21 -26.30% Energy Vault NRGV Quick Quote NRGV 4/1/24
1.84
4/10/24
1.34 -27.17% Guardant Health GH Quick Quote GH 10/19/23
26.00
4/10/24
18.85 -27.50% Lightspeed Commerce LSPD Quick Quote LSPD 2/7/24
19.64
2/9/24
14.21 -27.65% AXT Inc AXTI Quick Quote AXTI 3/15/24
4.86
4/12/24
3.49 -28.19% Exscientia PLC Sponsored ADR EXAI Quick Quote EXAI 2/14/24
6.00
4/16/24
4.30 -28.33% Biogen BIIB Quick Quote BIIB 6/28/23
285.00
4/16/24
195.50 -31.40% Snap Inc. SNAP Quick Quote SNAP 2/6/24
17.23
2/7/24
11.48 -33.37% Coherent Corp. COHR Quick Quote COHR 12/12/23
41.48
2/6/24
56.81 -36.96% Integral Ad Science IAS Quick Quote IAS 2/22/24
16.16
3/1/24
10.14 -37.25% Intuitive Machines, Inc. LUNR Quick Quote LUNR 2/22/24
8.50
2/27/24
5.30 -37.65% Xometry, Inc. XMTR Quick Quote XMTR 12/14/23
27.60
3/14/24
17.00 -38.41% Stronghold Digital Mining SDIG Quick Quote SDIG 12/28/23
9.69
1/12/24
5.60 -42.21% Argo Blockchain PLC Sponsored ADR ARBK Quick Quote ARBK 12/29/23
3.80
1/12/24
2.15 -43.42% ANDE Mar'24 50.00 Call ANDE Quick Quote ANDE 10/17/23
7.03
3/15/24
3.38 -51.92% Pacific Biosciences PACB Quick Quote PACB 3/28/24
3.80
4/16/24
1.55 -59.21% CB Feb'24 230.00 Calls CB Quick Quote CB 11/3/23
5.37
2/16/24
20.90 -289.20% COR Feb'24 200.00 Call COR Quick Quote COR 10/24/23
5.38
2/16/24
31.72 -489.59%