Volume
42,477,490Open
$181.09Prior Close
$180.96Zacks Rank:
2-Buy 2
Style:
Value: B | Growth: A | Momentum: A | VGM: A
| Dates | Price |
|---|---|
| 01-30-24 | 159.00 |
| 01-31-24 | 155.20 |
| 02-01-24 | 159.28 |
| 02-02-24 | 171.81 |
| 02-05-24 | 170.31 |
| 02-06-24 | 169.15 |
| 02-07-24 | 170.53 |
| 02-08-24 | 169.84 |
| 02-09-24 | 174.45 |
| 02-12-24 | 172.34 |
| 02-13-24 | 168.64 |
| 02-14-24 | 170.98 |
| 02-15-24 | 169.80 |
| 02-16-24 | 169.51 |
| 02-19-24 | 169.51 |
| 02-20-24 | 167.08 |
| 02-21-24 | 168.59 |
| 02-22-24 | 174.58 |
| 02-23-24 | 174.99 |
| 02-26-24 | 174.73 |
| 02-27-24 | 173.54 |
| 02-28-24 | 173.16 |
| 02-29-24 | 176.76 |
| 03-01-24 | 178.22 |
| 03-04-24 | 177.58 |
| 03-05-24 | 174.12 |
| 03-06-24 | 173.51 |
| 03-07-24 | 176.82 |
| 03-08-24 | 175.35 |
| 03-11-24 | 171.96 |
| 03-12-24 | 175.39 |
| 03-13-24 | 176.55 |
| 03-14-24 | 178.75 |
| 03-15-24 | 174.42 |
| 03-18-24 | 174.48 |
| 03-19-24 | 175.90 |
| 03-20-24 | 178.15 |
| 03-21-24 | 178.15 |
| 03-22-24 | 178.87 |
| 03-25-24 | 179.71 |
| 03-26-24 | 178.30 |
| 03-27-24 | 179.83 |
| 03-28-24 | 180.38 |
| 03-29-24 | 180.38 |
| 04-01-24 | 180.97 |
| 04-02-24 | 180.69 |
| 04-03-24 | 182.41 |
| 04-04-24 | 180.00 |
| 04-05-24 | 185.07 |
| 04-08-24 | 185.19 |
| 04-09-24 | 185.67 |
| 04-10-24 | 185.95 |
| 04-11-24 | 189.05 |
| 04-12-24 | 186.13 |
| 04-15-24 | 183.62 |
| 04-16-24 | 183.32 |
| 04-17-24 | 181.28 |
| 04-18-24 | 179.22 |
| 04-19-24 | 174.63 |
| 04-22-24 | 177.23 |
| 04-23-24 | 179.54 |
| 04-24-24 | 176.59 |
| 04-25-24 | 173.67 |
| 04-26-24 | 179.62 |
| 04-29-24 | 180.96 |