|
|
|
Click on a column heading to sort by that column. Clicking a heading again will sort in the opposite order.|
| APPLE INC |
AAPL |
05/12/08 |
188.16 |
187.62 |
-0.29  |
3.93 |
5.21 |
6.35 |
164,895 |
 |
| CHESAPEAKE ENGY |
CHK |
03/12/08 |
46.71 |
58.78 |
25.84  |
3.23 |
3.89 |
4.00 |
30,214 |
|
| CME GROUP INC |
CME |
03/24/08 |
488.00 |
478.00 |
-2.05 |
18.52 |
18.56 |
22.92 |
26,055 |
|
| HEWLETT PACKARD |
HPQ |
03/12/08 |
47.27 |
47.29 |
0.04 |
2.93 |
3.55 |
3.92 |
116,584 |
|
| ILLUMINA INC |
ILMN |
03/12/08 |
64.57 |
78.28 |
21.23 |
0.88 |
1.20 |
1.74 |
4,362 |
|
| NEWFIELD EXPL |
NFX |
04/22/08 |
63.46 |
64.23 |
1.21 |
3.21 |
3.44 |
3.88 |
8,458 |
|
| NYMEX HOLDINGS |
NMX |
03/12/08 |
97.55 |
98.23 |
0.70 |
2.52 |
3.48 |
4.39 |
9,232 |
|
| RESEARCH IN MOT |
RIMM |
03/12/08 |
101.37 |
140.36 |
38.46 |
2.26 |
3.82 |
5.22 |
79,074 |
|
|
Sponsored Links 
