|
|
 |
Large Price Decreases - CALLS
| Ticker |
Option Ticker |
Expiration |
Strike Price |
Change |
| RIMM |
RIMM 110923C00024000 |
March |
24.00 |
-88% |
| IWM |
IWM 110923C00077000 |
March |
77.00 |
-88% |
| RUT |
RUT 110923C00750000 |
March |
750.00 |
-88% |
| COL |
COL 111022C00065000 |
March |
65.00 |
-86% |
| SCHA |
SCHA 111022C00034000 |
March |
34.00 |
-86% |
| COL |
COL 111022C00070000 |
March |
70.00 |
-86% |
| RUT |
RUT 110923C00760000 |
March |
760.00 |
-86% |
| SLW |
SLW 110923C00045000 |
March |
45.00 |
-86% |
| MNTA |
MNTA 111022C00016000 |
March |
16.00 |
-85% |
| POT |
POT 110923C00057500 |
March |
57.50 |
-85% |
| MNTA |
MNTA 111022C00019000 |
March |
19.00 |
-85% |
| SCHA |
SCHA 111119C00035000 |
March |
35.00 |
-85% |
| XME |
XME 111022C00066000 |
March |
66.00 |
-84% |
| MNTA |
MNTA 111022C00017000 |
March |
17.00 |
-83% |
| MNTA |
MNTA 111022C00018000 |
March |
18.00 |
-83% |
| COPX |
COPX 111022C00016000 |
March |
16.00 |
-81% |
| MNTA |
MNTA 111022C00015000 |
March |
15.00 |
-81% |
| IWM |
IWM 110923C00076000 |
March |
76.00 |
-81% |
| JKS |
JKS 111022C00010000 |
March |
10.00 |
-81% |
| MNTA |
MNTA 111022C00014000 |
March |
14.00 |
-80% |
| ASYS |
ASYS 111119C00025000 |
March |
25.00 |
-80% |
| EEM |
EEM 110923C00042000 |
March |
42.00 |
-80% |
| EOG |
EOG 111022C00125000 |
March |
125.00 |
-80% |
| FBT |
FBT 111119C00038000 |
March |
38.00 |
-80% |
| FXI |
FXI 110923C00038000 |
March |
38.00 |
-80% |
| GLD |
GLD 110923C00187000 |
March |
187.00 |
-80% |
| IWM |
IWM 110923C00078000 |
March |
78.00 |
-80% |
| JPM |
JPM 110923C00035000 |
March |
35.00 |
-80% |
| RAH |
RAH 111022C00095000 |
March |
95.00 |
-80% |
| USMO |
USMO 111022C00017500 |
March |
17.50 |
-80% |
| DNDN |
DNDN 111119C00038000 |
March |
38.00 |
-79% |
| JKS |
JKS 111022C00008000 |
March |
8.00 |
-79% |
| TGI |
TGI 111022C00055000 |
March |
55.00 |
-79% |
| HAL |
HAL 110923C00041000 |
March |
41.00 |
-78% |
| NFLX |
NFLX 110923C00205000 |
March |
205.00 |
-78% |
| NFLX |
NFLX 110923C00185000 |
March |
185.00 |
-78% |
| MOS |
MOS 110923C00072500 |
March |
72.50 |
-78% |
| C |
C 110923C00030000 |
March |
30.00 |
-77% |
| GLD |
GLD 110923C00186000 |
March |
186.00 |
-77% |
| POT |
POT 110923C00060000 |
March |
60.00 |
-77% |
| SLB |
SLB 110923C00077500 |
March |
77.50 |
-77% |
| ASIA |
ASIA 111022C00013000 |
March |
13.00 |
-77% |
| EEM |
EEM 110923C00041000 |
March |
41.00 |
-77% |
| GLD |
GLD 110923C00184000 |
March |
184.00 |
-77% |
| NFLX |
NFLX 110923C00180000 |
March |
180.00 |
-77% |
| EFA |
EFA 110923C00052000 |
March |
52.00 |
-77% |
| IWM |
IWM 110923C00075000 |
March |
75.00 |
-76% |
| MCP |
MCP 110923C00070000 |
March |
70.00 |
-76% |
| RUT |
RUT 110923C00745000 |
March |
745.00 |
-76% |
| FXI |
FXI 110923C00037000 |
March |
37.00 |
-76% |
| BP |
BP 110923C00041000 |
March |
41.00 |
-76% |
| RUT |
RUT 110923C00740000 |
March |
740.00 |
-76% |
| NFLX |
NFLX 110923C00170000 |
March |
170.00 |
-75% |
| ASIA |
ASIA 111022C00015000 |
March |
15.00 |
-75% |
| ENZN |
ENZN 111022C00015000 |
March |
15.00 |
-75% |
| GLD |
GLD 110923C00185000 |
March |
185.00 |
-75% |
| GNW |
GNW 111022C00009000 |
March |
9.00 |
-75% |
| HELE |
HELE 111119C00040000 |
March |
40.00 |
-75% |
| IWM |
IWM 110930C00080000 |
March |
80.00 |
-75% |
| IWM |
IWM 111119C00095000 |
March |
95.00 |
-75% |
| NFLX |
NFLX 110923C00195000 |
March |
195.00 |
-75% |
| T |
T 110923C00030000 |
March |
30.00 |
-75% |
| USO |
USO 110923C00035000 |
March |
35.00 |
-75% |
| UTHR |
UTHR 111119C00060000 |
March |
60.00 |
-75% |
| VIX |
VIX 110921C00045000 |
March |
45.00 |
-75% |
| SLB |
SLB 110923C00075000 |
March |
75.00 |
-75% |
| SPX |
SPXW 110923C01265000 |
March |
1,265.00 |
-74% |
| MNTA |
MNTA 111022C00013000 |
March |
13.00 |
-74% |
| JKS |
JKS 111022C00009000 |
March |
9.00 |
-74% |
| ASIA |
ASIA 111022C00012000 |
March |
12.00 |
-74% |
| EWZ |
EWZ 110923C00063000 |
March |
63.00 |
-74% |
| FCX |
FCX 110923C00044000 |
March |
44.00 |
-74% |
| JKS |
JKS 111022C00007000 |
March |
7.00 |
-74% |
| IWM |
IWM 110923C00074000 |
March |
74.00 |
-73% |
| NFLX |
NFLX 110923C00165000 |
March |
165.00 |
-73% |
| FAS |
FAS 110923C00015000 |
March |
15.00 |
-73% |
| HLS |
HLS 111022C00020000 |
March |
20.00 |
-73% |
| GLD |
GLD 110923C00183000 |
March |
183.00 |
-73% |
| USO |
USO 110923C00036000 |
March |
36.00 |
-73% |
| XLE |
XLE 110923C00070000 |
March |
70.00 |
-73% |
| SPX |
SPXW 110923C01270000 |
March |
1,270.00 |
-73% |
| TBT |
TBT 110923C00024000 |
March |
24.00 |
-72% |
| ASCA |
ASCA 111022C00020000 |
March |
20.00 |
-71% |
| ASIA |
ASIA 111022C00014000 |
March |
14.00 |
-71% |
| FCX |
FCX 110923C00043000 |
March |
43.00 |
-71% |
| SPX |
SPXW 110923C01260000 |
March |
1,260.00 |
-71% |
| HAL |
HAL 110923C00040000 |
March |
40.00 |
-71% |
| NFLX |
NFLX 110923C00160000 |
March |
160.00 |
-71% |
| IVE |
IVE 111022C00056000 |
March |
56.00 |
-71% |
| RAH |
RAH 111022C00090000 |
March |
90.00 |
-71% |
| WFC |
WFC 110923C00026000 |
March |
26.00 |
-71% |
| JPM |
JPM 110923C00034000 |
March |
34.00 |
-70% |
| RUT |
RUT 110923C00735000 |
March |
735.00 |
-70% |
| IWM |
IWM 110923C00073000 |
March |
73.00 |
-70% |
| AIG |
AIG 110923C00027000 |
March |
27.00 |
-70% |
| GLD |
GLD 110923C00182000 |
March |
182.00 |
-70% |
| IWM |
IWM 110930C00077000 |
March |
77.00 |
-70% |
| RUT |
RUT 110923C00730000 |
March |
730.00 |
-70% |
| TMX |
TMX 111022C00015000 |
March |
15.00 |
-70% |
| POT |
POT 110923C00055000 |
March |
55.00 |
-70% |
| Back to Top |
|
Sponsored Links 
