|
|
 |
| LARGE PRICE DECREASES |
 |
| Provided by Schaeffer's Investment Research |
Large Price Decreases - CALLS
| Ticker |
Option Ticker |
Expiration |
Strike Price |
Change |
|
|
|
0.00 |
|
| CLF |
CGJ FE |
June |
125.00 |
-99% |
| ADBE |
AEQ FK |
June |
55.00 |
-99% |
| CLF |
CGJ FD |
June |
120.00 |
-99% |
| CLF |
CGJ GF |
July |
130.00 |
-98% |
| CTRP |
QCT EM |
May |
65.00 |
-98% |
| ADBE |
AEQ FJ |
June |
50.00 |
-98% |
| CLF |
CGJ GE |
July |
125.00 |
-98% |
| YTEC |
TXE EC |
May |
15.00 |
-97% |
| CLF |
CGJ GD |
July |
120.00 |
-97% |
| STV |
STV ED |
May |
20.00 |
-97% |
| ABV |
ABV ER |
May |
90.00 |
-97% |
| AHT |
AHT EU |
May |
7.50 |
-97% |
| YTEC |
TXE EW |
May |
17.50 |
-97% |
| CTRP |
QCT EL |
May |
60.00 |
-96% |
| CTRP |
QCT EN |
May |
70.00 |
-94% |
| STV |
STV EX |
May |
22.50 |
-93% |
| YGE |
YGE EF |
May |
30.00 |
-92% |
| MICC |
CQD EE |
May |
125.00 |
-91% |
| SNS |
SNS EU |
May |
7.50 |
-91% |
| SINA |
NOQ EL |
May |
60.00 |
-90% |
| URBN |
URQ EG |
May |
35.00 |
-89% |
| EJ |
EJ EW |
May |
17.50 |
-88% |
| MA |
MAL EA |
May |
300.00 |
-88% |
| CTRP |
QCT EO |
May |
75.00 |
-88% |
| CME |
CNM ET |
May |
500.00 |
-86% |
| YTEC |
TXE GW |
July |
17.50 |
-86% |
| CMG |
CMG EA |
May |
105.00 |
-86% |
| MPEL |
NBQ EC |
May |
15.00 |
-86% |
| TGP |
TGP EF |
May |
30.00 |
-84% |
| ABV |
ABV EP |
May |
80.00 |
-84% |
| PENN |
UQN EI |
May |
45.00 |
-84% |
| YTEC |
TXE FC |
June |
15.00 |
-84% |
| BIDU |
BPJ ET |
May |
400.00 |
-83% |
| DUG |
DZG EZ |
May |
31.00 |
-83% |
| IPI |
IPI EJ |
May |
50.00 |
-83% |
| SKF |
SKF EA |
May |
105.00 |
-83% |
| EEV |
EEV EM |
May |
65.00 |
-83% |
| YTEC |
TXE EV |
May |
12.50 |
-83% |
| YTEC |
TXE FD |
June |
20.00 |
-81% |
| CTRP |
QCT FP |
June |
80.00 |
-81% |
| STV |
STV EW |
May |
17.50 |
-81% |
| LNN |
LNN EC |
May |
115.00 |
-81% |
| AHT |
AHT FU |
June |
7.50 |
-80% |
| BPT |
BPT ET |
May |
100.00 |
-80% |
| CME |
CNM EB |
May |
510.00 |
-80% |
| DRS |
DRS EP |
May |
80.00 |
-80% |
| DUG |
DZG ED |
May |
30.00 |
-80% |
| EJ |
EJ ED |
May |
20.00 |
-80% |
| CLMT |
FQI EV |
May |
12.50 |
-80% |
| GOOG |
GOO EB |
May |
610.00 |
-80% |
| ASEI |
KBU EJ |
May |
50.00 |
-80% |
| CTRP |
QCT FO |
June |
75.00 |
-80% |
| CTRP |
QCT FR |
June |
90.00 |
-80% |
| QID |
QID EN |
May |
40.00 |
-80% |
| RWT |
RWT EI |
May |
45.00 |
-80% |
| SDS |
SDS ED |
May |
56.00 |
-80% |
| STV |
STV EE |
May |
25.00 |
-80% |
| SYK |
SYK EM |
May |
65.00 |
-80% |
| YTEC |
TXE FW |
June |
17.50 |
-80% |
| GS |
GPY ES |
May |
195.00 |
-79% |
| QID |
QID EL |
May |
38.00 |
-78% |
| YGE |
YGE EE |
May |
25.00 |
-77% |
| ICE |
IHH EM |
May |
165.00 |
-77% |
| UTX |
UTX EO |
May |
75.00 |
-77% |
| BIDU |
BPJ EP |
May |
380.00 |
-76% |
| CELG |
LQH EL |
May |
60.00 |
-76% |
| YTEC |
TXE GC |
July |
15.00 |
-76% |
| AAPL |
APV ET |
May |
200.00 |
-75% |
| LKQX |
AUG EX |
May |
22.50 |
-75% |
| EZCH |
BQO EW |
May |
17.50 |
-75% |
| CGV |
CGV EK |
May |
55.00 |
-75% |
| CME |
CNM ED |
May |
520.00 |
-75% |
| CVD |
CVD EQ |
May |
85.00 |
-75% |
| FSLR |
HJP EF |
May |
330.00 |
-75% |
| GVHR |
HWU FU |
June |
7.50 |
-75% |
| ICE |
IHH EN |
May |
170.00 |
-75% |
| IOC |
IOC EG |
May |
35.00 |
-75% |
| LTM |
LTM EH |
May |
40.00 |
-75% |
| PCP |
PCP EF |
May |
130.00 |
-75% |
| CTRP |
QCT FN |
June |
70.00 |
-75% |
| CTRP |
QCT FQ |
June |
85.00 |
-75% |
| EVVV |
QEU EB |
May |
10.00 |
-75% |
| NEOG |
QOL EF |
May |
30.00 |
-75% |
| RIMM |
RUL EQ |
May |
155.00 |
-75% |
| TWM |
TWM EW |
May |
75.00 |
-75% |
| YTEC |
TXE GD |
July |
20.00 |
-75% |
| UBS |
UBS FH |
June |
40.00 |
-75% |
| FEED |
FQZ EW |
May |
17.50 |
-74% |
| TWM |
TWM ES |
May |
71.00 |
-74% |
| CMG |
CMG ET |
May |
100.00 |
-74% |
| YTEC |
TXE FV |
June |
12.50 |
-73% |
| BIDU |
BPJ ER |
May |
390.00 |
-73% |
| CME |
CNM EQ |
May |
490.00 |
-73% |
| DXD |
DXD EY |
May |
51.00 |
-73% |
| QID |
QID EM |
May |
39.00 |
-73% |
| SGY |
SGY EN |
May |
70.00 |
-73% |
| UNG |
UNG ED |
May |
56.00 |
-73% |
| CTRP |
QCT FM |
June |
65.00 |
-72% |
| BRCD |
BQB EK |
May |
8.00 |
-71% |
| EPEX |
EBQ EA |
May |
5.00 |
-71% |
| Back to Top |
|
Sponsored Links 
