GREEKS MONTAGE
Provided by Schaeffer's Investment Research
Closing Date
Closing Price
One Day Return
Ten Day Return
One Month Historical
Two Month Historical
Three Month Historical
11/18/2008 $19.62 1.60% -16.60% 42.56% 32.49% 28.64%
Option Symbol (Call)
Price (Call)
Rho (Call)
Vega (Call)
Theta (Call)
Gamma (Call)
Delta (Call)
Implied Volatility (Call)
Strike
Implied Volatility (Put)
Delta (Put)
Gamma (Put)
Theta (Put)
Vega (Put)
Rho (Put)
Price (Put)
Option Symbol (Put)
MQF KB $9.65 0.00 0.00 0.00 0.00 1.00 309% 10 246% 0.00 0.00 0.00 0.00 0.00 $0.00 MQF WB MQF KC $4.64 0.00 0.00 0.00 0.00 1.00 138% 15 138% 0.00 0.00 0.00 0.00 0.00 $0.03 MQF WC MQF KQ $2.66 0.00 0.00 -0.01 0.04 0.98 89% 17 101% -0.02 0.04 -0.01 0.00 0.00 $0.08 MQF WQ MQF KS $0.94 0.00 0.01 -0.06 0.25 0.69 72% 19 77% -0.31 0.25 -0.06 0.01 -0.00 $0.37 MQF WS MQF KD $0.40 0.00 0.01 -0.07 0.28 0.41 69% 20 73% -0.59 0.28 -0.07 0.01 -0.00 $0.81 MQF WD MQF KU $0.12 0.00 0.00 -0.05 0.19 0.18 66% 21 72% -0.82 0.19 -0.05 0.00 -0.00 $1.53 MQF WU MSQ KN $0.04 0.00 0.00 -0.02 0.08 0.06 69% 22 83% -0.94 0.08 -0.02 0.00 -0.00 $2.46 MSQ WN MSQ KQ $0.01 0.00 0.00 -0.01 0.03 0.01 77% 23 91% -0.99 0.03 -0.01 0.00 -0.00 $3.42 MSQ WQ MSQ KD $0.01 0.00 0.00 -0.00 0.01 0.00 93% 24 110% -1.00 0.01 -0.00 0.00 -0.00 $4.43 MSQ WD MSQ KE $0.01 0.00 0.00 0.00 0.00 0.00 103% 25 127% -1.00 0.00 -0.00 0.00 -0.00 $5.43 MSQ WE MSQ KR $0.00 0.00 0.00 0.00 0.00 0.00 108% 26 143% -1.00 0.00 -0.00 0.00 -0.00 $6.43 MSQ WR MSQ KS $0.00 0.00 0.00 0.00 0.00 0.00 120% 27 159% -1.00 0.00 -0.00 0.00 -0.00 $7.43 MSQ WS MSQ KT $0.00 0.00 0.00 0.00 0.00 0.00 132% 28 173% -1.00 0.00 -0.00 0.00 -0.00 $8.43 MSQ WT MSQ KB $0.00 0.00 0.00 0.00 0.00 0.00 143% 29 187% -1.00 0.00 -0.00 0.00 -0.00 $9.43 MSQ WB MSQ KF $0.00 0.00 0.00 0.00 0.00 0.00 154% 30 200% -1.00 0.00 -0.00 0.00 -0.00 $10.43 MSQ WF MSQ KC $0.01 0.00 0.00 0.00 0.00 0.00 177% 31 213% -1.00 0.00 -0.00 0.00 -0.00 $11.43 MSQ WC MSQ KG $0.01 0.00 0.00 0.00 0.00 0.00 217% 35 258% -1.00 0.00 -0.00 0.00 -0.00 $15.43 MSQ WG
Back to Top
Sponsored Links 
