|
|
 |
| GREEKS MONTAGE |
 |
| Provided by Schaeffer's Investment Research |
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $29.94 | 1.10% | 3.30% | 79.81% | 88.02% | 74.71% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| MQF LD | $9.97 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 80% | 20 | 62% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | MQF XD |
| MQF LU | $8.97 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 72% | 21 | 55% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | MQF XU |
| MSQ LN | $7.97 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 64% | 22 | 49% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | MSQ XN |
| MSQ LQ | $6.97 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 56% | 23 | 45% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | MSQ XQ |
| MSQ LD | $5.97 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 48% | 24 | 38% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | MSQ XD |
| MSQ LE | $4.97 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 41% | 25 | 35% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | MSQ XE |
| MSQ LA | $3.96 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 33% | 26 | 30% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.04 | MSQ XA |
| MSQ LB | $3.02 | 0.02 | 0.00 | 0.00 | 0.03 | 0.98 | 30% | 27 | 26% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 | $0.06 | MSQ XB |
| MSQ LC | $2.08 | 0.02 | 0.01 | -0.00 | 0.11 | 0.91 | 25% | 28 | 24% | -0.09 | 0.11 | -0.00 | 0.01 | -0.00 | $0.14 | MSQ XC |
| MSQ LX | $1.26 | 0.01 | 0.03 | -0.01 | 0.22 | 0.74 | 23% | 29 | 22% | -0.26 | 0.22 | -0.01 | 0.03 | -0.01 | $0.32 | MSQ XX |
| MSQ LF | $0.64 | 0.01 | 0.03 | -0.01 | 0.26 | 0.48 | 22% | 30 | 21% | -0.51 | 0.26 | -0.01 | 0.03 | -0.01 | $0.70 | MSQ XF |
| MSQ LK | $0.26 | 0.00 | 0.03 | -0.01 | 0.21 | 0.25 | 21% | 31 | 20% | -0.75 | 0.21 | -0.01 | 0.03 | -0.02 | $1.34 | MSQ XK |
| MSQ LT | $0.09 | 0.00 | 0.01 | -0.00 | 0.11 | 0.09 | 21% | 32 | 19% | -0.90 | 0.11 | -0.01 | 0.01 | -0.02 | $2.16 | MSQ XT |
| MSQ LL | $0.04 | 0.00 | 0.00 | -0.00 | 0.04 | 0.03 | 22% | 33 | 16% | -0.97 | 0.04 | -0.00 | 0.00 | -0.02 | $3.10 | MSQ XL |
| MSQ LM | $0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 22% | 34 | N/A | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 | $4.09 | MSQ XM |
| MSQ LG | $0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24% | 35 | 23% | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $5.10 | MSQ XG |
Back to Top
|
Sponsored Links 
