|
|
 |
| GREEKS MONTAGE |
 |
| Provided by Schaeffer's Investment Research |
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/5/2009 | $28.47 | 1.50% | 7.10% | 95.92% | 79.33% | 65.59% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| MQF KX | $10.99 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 117% | 17.5 | 87% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.00 | MQF WX |
| MQF KD | $8.49 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 88% | 20 | 65% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.00 | MQF WD |
| MQF KU | $7.49 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 77% | 21 | 57% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.00 | MQF WU |
| MSQ KN | $6.49 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 67% | 22 | 53% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | MSQ WN |
| MSQ KQ | $5.50 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 58% | 23 | 41% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.00 | MSQ WQ |
| MSQ KD | $4.50 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 49% | 24 | 39% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | MSQ WD |
| MSQ KE | $3.50 | 0.01 | 0.00 | 0.00 | 0.02 | 0.99 | 39% | 25 | 36% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 | $0.04 | MSQ WE |
| MSQ KA | $2.51 | 0.01 | 0.01 | -0.00 | 0.06 | 0.95 | 31% | 26 | 30% | -0.05 | 0.06 | -0.00 | 0.01 | -0.00 | $0.05 | MSQ WA |
| MSQ KB | $1.58 | 0.01 | 0.01 | -0.01 | 0.16 | 0.83 | 26% | 27 | 27% | -0.17 | 0.16 | -0.01 | 0.01 | -0.00 | $0.15 | MSQ WB |
| MSQ KC | $0.79 | 0.01 | 0.02 | -0.02 | 0.24 | 0.62 | 23% | 28 | 25% | -0.38 | 0.24 | -0.02 | 0.02 | -0.00 | $0.39 | MSQ WC |
| MSQ KX | $0.29 | 0.00 | 0.02 | -0.02 | 0.24 | 0.38 | 22% | 29 | 25% | -0.62 | 0.24 | -0.02 | 0.02 | -0.01 | $0.93 | MSQ WX |
| MSQ KF | $0.09 | 0.00 | 0.02 | -0.01 | 0.16 | 0.18 | 22% | 30 | 29% | -0.82 | 0.16 | -0.01 | 0.02 | -0.01 | $1.74 | MSQ WF |
| MSQ KK | $0.03 | 0.00 | 0.01 | -0.01 | 0.08 | 0.06 | 25% | 31 | 34% | -0.93 | 0.08 | -0.01 | 0.01 | -0.01 | $2.67 | MSQ WK |
| MSQ KT | $0.01 | 0.00 | 0.00 | -0.00 | 0.03 | 0.02 | 28% | 32 | 41% | -0.98 | 0.03 | -0.00 | 0.00 | -0.01 | $3.65 | MSQ WT |
| MSQ KL | $0.01 | 0.00 | 0.00 | -0.00 | 0.01 | 0.00 | 32% | 33 | 48% | -1.00 | 0.01 | -0.00 | 0.00 | -0.01 | $4.65 | MSQ WL |
| MSQ KG | $0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 39% | 35 | 62% | -1.00 | 0.00 | -0.00 | 0.00 | -0.01 | $6.65 | MSQ WG |
Back to Top
|
Sponsored Links 
