|
|
 |
|
AAPL: Apple Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $200.51 | -2.60% | 3.30% | 73.11% | 95.72% | 83.70% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| QAA LT | $100.54 | 0.08 | 0.00 | 0.00 | 0.00 | 1.00 | 86% | 100 | 86% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QAA XT |
| QAA LA | $95.78 | 0.09 | 0.00 | 0.00 | 0.00 | 1.00 | 106% | 105 | 81% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QAA XA |
| QAA LB | $90.75 | 0.09 | 0.00 | 0.00 | 0.00 | 1.00 | 98% | 110 | 75% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QAA XB |
| QAA LC | $85.78 | 0.09 | 0.00 | 0.00 | 0.00 | 1.00 | 93% | 115 | 70% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QAA XC |
| QAA LD | $80.78 | 0.10 | 0.00 | 0.00 | 0.00 | 1.00 | 86% | 120 | 66% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | QAA XD |
| APV LE | $75.68 | 0.10 | 0.00 | 0.00 | 0.00 | 1.00 | 75% | 125 | 64% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | APV XE |
| APV LF | $70.80 | 0.11 | 0.00 | 0.00 | 0.00 | 1.00 | 75% | 130 | 61% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.06 | APV XF |
| APV LG | $65.82 | 0.11 | 0.00 | 0.00 | 0.00 | 1.00 | 70% | 135 | 57% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.07 | APV XG |
| APV LH | $60.70 | 0.12 | 0.00 | 0.00 | 0.00 | 1.00 | 60% | 140 | 54% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.09 | APV XH |
| APV LI | $55.72 | 0.12 | 0.00 | 0.00 | 0.00 | 1.00 | 56% | 145 | 52% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.13 | APV XI |
| APV LJ | $50.63 | 0.12 | 0.00 | 0.00 | 0.00 | 1.00 | 46% | 150 | 49% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.18 | APV XJ |
| APV LK | $45.92 | 0.13 | 0.00 | -0.00 | 0.00 | 1.00 | 51% | 155 | 47% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.24 | APV XK |
| APV LL | $40.85 | 0.13 | 0.00 | -0.00 | 0.00 | 1.00 | 44% | 160 | 44% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.34 | APV XL |
| APV LM | $36.03 | 0.13 | 0.01 | -0.00 | 0.00 | 0.99 | 43% | 165 | 42% | -0.01 | 0.00 | -0.00 | 0.01 | -0.00 | $0.47 | APV XM |
| APV LN | $31.23 | 0.14 | 0.03 | -0.01 | 0.00 | 0.98 | 40% | 170 | 40% | -0.02 | 0.00 | -0.01 | 0.03 | -0.00 | $0.68 | APV XN |
| APV LO | $26.58 | 0.14 | 0.05 | -0.02 | 0.01 | 0.96 | 38% | 175 | 38% | -0.04 | 0.01 | -0.02 | 0.05 | -0.01 | $1.00 | APV XO |
| APV LP | $22.05 | 0.13 | 0.09 | -0.04 | 0.01 | 0.92 | 36% | 180 | 36% | -0.08 | 0.01 | -0.04 | 0.09 | -0.01 | $1.49 | APV XP |
| APV LQ | $17.75 | 0.13 | 0.13 | -0.06 | 0.01 | 0.85 | 34% | 185 | 34% | -0.15 | 0.01 | -0.06 | 0.13 | -0.03 | $2.21 | APV XQ |
| APV LR | $13.88 | 0.12 | 0.18 | -0.08 | 0.02 | 0.76 | 34% | 190 | 33% | -0.24 | 0.02 | -0.08 | 0.18 | -0.04 | $3.28 | APV XR |
| APV LS | $10.35 | 0.10 | 0.21 | -0.10 | 0.02 | 0.65 | 32% | 195 | 32% | -0.35 | 0.02 | -0.10 | 0.21 | -0.06 | $4.85 | APV XS |
| APV LT | $7.47 | 0.08 | 0.23 | -0.11 | 0.03 | 0.53 | 31% | 200 | 31% | -0.47 | 0.03 | -0.11 | 0.23 | -0.08 | $6.93 | APV XT |
Back to Top
|
Sponsored Links 
