|
|
 |
|
ABX: Barrick Gold Corp - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $43.22 | -1.50% | 0.20% | 149.41% | 147.09% | 131.82% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| BXJ LY | $18.25 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 105% | 25 | 87% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | BXJ XY |
| BXJ LD | $13.24 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 74% | 30 | 60% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | BXJ XD |
| BXJ LF | $11.24 | 0.02 | 0.00 | 0.00 | 0.00 | 0.99 | 62% | 32 | 53% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.03 | BXJ XF |
| BXJ LG | $10.24 | 0.02 | 0.00 | -0.00 | 0.01 | 0.99 | 57% | 33 | 50% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.04 | BXJ XG |
| BXJ LH | $9.24 | 0.02 | 0.01 | -0.00 | 0.01 | 0.98 | 51% | 34 | 49% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 | $0.06 | BXJ XH |
| BXJ LI | $8.24 | 0.02 | 0.01 | -0.01 | 0.02 | 0.96 | 46% | 35 | 46% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 | $0.08 | BXJ XI |
| ABX LP | $7.24 | 0.02 | 0.01 | -0.01 | 0.02 | 0.94 | 41% | 36 | 44% | -0.06 | 0.02 | -0.01 | 0.01 | -0.00 | $0.12 | ABX XP |
| ABX LA | $6.24 | 0.02 | 0.02 | -0.02 | 0.03 | 0.90 | 36% | 37 | 43% | -0.09 | 0.03 | -0.02 | 0.02 | -0.00 | $0.17 | ABX XA |
| ABX LB | $5.25 | 0.02 | 0.03 | -0.02 | 0.04 | 0.86 | 31% | 38 | 42% | -0.14 | 0.04 | -0.02 | 0.03 | -0.00 | $0.26 | ABX XB |
| ABX LC | $4.40 | 0.02 | 0.03 | -0.03 | 0.05 | 0.81 | 34% | 39 | 41% | -0.19 | 0.05 | -0.03 | 0.03 | -0.01 | $0.40 | ABX XC |
| ABX LH | $3.60 | 0.02 | 0.04 | -0.03 | 0.06 | 0.75 | 35% | 40 | 40% | -0.25 | 0.06 | -0.03 | 0.04 | -0.01 | $0.59 | ABX XH |
| ABX LD | $2.86 | 0.02 | 0.04 | -0.04 | 0.07 | 0.68 | 35% | 41 | 39% | -0.32 | 0.07 | -0.04 | 0.04 | -0.01 | $0.86 | ABX XD |
| ABX LQ | $2.22 | 0.02 | 0.04 | -0.04 | 0.07 | 0.61 | 35% | 42 | 39% | -0.39 | 0.07 | -0.04 | 0.04 | -0.01 | $1.22 | ABX XQ |
| ABX LE | $1.67 | 0.01 | 0.05 | -0.04 | 0.07 | 0.54 | 35% | 43 | 39% | -0.46 | 0.07 | -0.04 | 0.05 | -0.01 | $1.67 | ABX XE |
| ABX LF | $1.24 | 0.01 | 0.05 | -0.04 | 0.07 | 0.46 | 36% | 44 | 39% | -0.54 | 0.07 | -0.04 | 0.05 | -0.02 | $2.23 | ABX XF |
| ABX LI | $0.88 | 0.01 | 0.04 | -0.04 | 0.07 | 0.39 | 36% | 45 | 40% | -0.61 | 0.07 | -0.04 | 0.04 | -0.02 | $2.88 | ABX XI |
| ABX LG | $0.63 | 0.01 | 0.04 | -0.04 | 0.07 | 0.32 | 36% | 46 | 40% | -0.67 | 0.07 | -0.04 | 0.04 | -0.02 | $3.63 | ABX XG |
| ABX LO | $0.44 | 0.01 | 0.04 | -0.03 | 0.06 | 0.26 | 36% | 47 | 42% | -0.73 | 0.06 | -0.04 | 0.04 | -0.03 | $4.45 | ABX XO |
| ABX LR | $0.30 | 0.01 | 0.03 | -0.03 | 0.05 | 0.21 | 37% | 48 | 43% | -0.79 | 0.05 | -0.03 | 0.03 | -0.03 | $5.30 | ABX XR |
| ABX LJ | $0.14 | 0.00 | 0.02 | -0.02 | 0.04 | 0.13 | 38% | 50 | 47% | -0.87 | 0.04 | -0.02 | 0.02 | -0.03 | $7.15 | ABX XJ |
| ABX LK | $0.03 | 0.00 | 0.01 | -0.01 | 0.01 | 0.03 | 42% | 55 | 59% | -0.97 | 0.01 | -0.01 | 0.01 | -0.04 | $12.02 | ABX XK |
| ABX LL | $0.02 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 53% | 60 | 79% | -0.99 | 0.00 | -0.00 | 0.00 | -0.04 | $17.08 | ABX XL |
Back to Top
|
Sponsored Links 
