|
|
 |
|
ACI: Arch Coal Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $22.92 | -2.70% | 1.10% | 150.23% | 155.98% | 142.27% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| AGH LW | $5.45 | 0.01 | 0.00 | -0.00 | 0.01 | 0.98 | 54% | 17.5 | 58% | -0.02 | 0.01 | -0.00 | 0.00 | 0.00 | $0.08 | AGH XW |
| ACI LD | $3.15 | 0.01 | 0.01 | -0.01 | 0.07 | 0.86 | 48% | 20 | 52% | -0.14 | 0.07 | -0.01 | 0.01 | -0.00 | $0.32 | ACI XD |
| ACI LU | $2.40 | 0.01 | 0.02 | -0.01 | 0.10 | 0.76 | 49% | 21 | 51% | -0.24 | 0.10 | -0.02 | 0.02 | -0.00 | $0.55 | ACI XU |
| ACI LV | $1.70 | 0.01 | 0.03 | -0.02 | 0.12 | 0.64 | 47% | 22 | 51% | -0.36 | 0.12 | -0.02 | 0.03 | -0.01 | $0.90 | ACI XV |
| ACI LW | $1.17 | 0.01 | 0.03 | -0.02 | 0.13 | 0.51 | 47% | 23 | 49% | -0.49 | 0.13 | -0.02 | 0.03 | -0.01 | $1.35 | ACI XW |
| ACI LA | $0.77 | 0.01 | 0.03 | -0.02 | 0.12 | 0.39 | 47% | 24 | 49% | -0.61 | 0.12 | -0.02 | 0.03 | -0.01 | $1.95 | ACI XA |
| ACI LE | $0.47 | 0.00 | 0.02 | -0.02 | 0.11 | 0.28 | 46% | 25 | 49% | -0.72 | 0.11 | -0.02 | 0.02 | -0.02 | $2.65 | ACI XE |
| ACI LB | $0.30 | 0.00 | 0.02 | -0.01 | 0.09 | 0.19 | 47% | 26 | 49% | -0.81 | 0.09 | -0.01 | 0.02 | -0.02 | $3.45 | ACI XB |
| ACI LC | $0.17 | 0.00 | 0.01 | -0.01 | 0.07 | 0.12 | 47% | 27 | 51% | -0.88 | 0.07 | -0.01 | 0.01 | -0.02 | $4.35 | ACI XC |
| ACI LX | $0.10 | 0.00 | 0.01 | -0.01 | 0.05 | 0.08 | 47% | 28 | 55% | -0.92 | 0.05 | -0.01 | 0.01 | -0.02 | $5.30 | ACI XX |
| ACI LS | $0.05 | 0.00 | 0.01 | -0.00 | 0.03 | 0.05 | 46% | 29 | 57% | -0.95 | 0.03 | -0.01 | 0.01 | -0.02 | $6.25 | ACI XS |
| ACI LF | $0.03 | 0.00 | 0.00 | -0.00 | 0.02 | 0.03 | 46% | 30 | 57% | -0.97 | 0.02 | -0.00 | 0.00 | -0.02 | $7.20 | ACI XF |
Back to Top
|
Sponsored Links 
