|
|
 |
|
AET: Aetna Inc New - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $29.76 | 0.90% | -0.10% | 105.60% | 107.61% | 92.09% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| AET LD | $9.78 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 74% | 20 | 70% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | AET XD |
| AET LT | $6.78 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 51% | 23 | 48% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.03 | AET XT |
| AET LI | $5.80 | 0.02 | 0.00 | -0.00 | 0.01 | 0.99 | 47% | 24 | 46% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.05 | AET XI |
| AET LE | $4.80 | 0.02 | 0.01 | -0.00 | 0.03 | 0.97 | 39% | 25 | 42% | -0.03 | 0.03 | -0.00 | 0.01 | -0.00 | $0.08 | AET XE |
| AET LJ | $3.90 | 0.02 | 0.01 | -0.01 | 0.05 | 0.92 | 41% | 26 | 39% | -0.08 | 0.05 | -0.01 | 0.01 | -0.00 | $0.13 | AET XJ |
| AET LK | $3.00 | 0.01 | 0.02 | -0.01 | 0.08 | 0.85 | 38% | 27 | 35% | -0.15 | 0.08 | -0.01 | 0.02 | -0.00 | $0.20 | AET XK |
| AET LL | $2.15 | 0.01 | 0.03 | -0.02 | 0.11 | 0.75 | 35% | 28 | 35% | -0.25 | 0.11 | -0.02 | 0.03 | -0.00 | $0.40 | AET XL |
| AET LM | $1.45 | 0.01 | 0.03 | -0.02 | 0.13 | 0.62 | 34% | 29 | 34% | -0.38 | 0.13 | -0.02 | 0.03 | -0.01 | $0.70 | AET XM |
| AET LF | $0.90 | 0.01 | 0.03 | -0.02 | 0.14 | 0.49 | 33% | 30 | 33% | -0.51 | 0.14 | -0.02 | 0.03 | -0.01 | $1.15 | AET XF |
| AET LN | $0.52 | 0.01 | 0.03 | -0.02 | 0.13 | 0.35 | 33% | 31 | 33% | -0.65 | 0.13 | -0.02 | 0.03 | -0.01 | $1.80 | AET XN |
| AET LO | $0.28 | 0.00 | 0.02 | -0.02 | 0.11 | 0.24 | 32% | 32 | 33% | -0.76 | 0.11 | -0.02 | 0.02 | -0.02 | $2.55 | AET XO |
| AET LP | $0.15 | 0.00 | 0.02 | -0.01 | 0.08 | 0.15 | 33% | 33 | 33% | -0.85 | 0.08 | -0.01 | 0.02 | -0.02 | $3.40 | AET XP |
| AET LQ | $0.08 | 0.00 | 0.01 | -0.01 | 0.06 | 0.09 | 33% | 34 | 31% | -0.91 | 0.06 | -0.01 | 0.01 | -0.02 | $4.30 | AET XQ |
| AET LG | $0.05 | 0.00 | 0.01 | -0.01 | 0.04 | 0.05 | 36% | 35 | 36% | -0.95 | 0.04 | -0.01 | 0.01 | -0.02 | $5.30 | AET XG |
Back to Top
|
Sponsored Links 
