|
|
 |
|
AIG: American Int'l Group New - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $35.66 | -1.40% | -9.20% | 223.40% | 233.47% | 322.75% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| AIG LO | $20.73 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 145% | 15 | 149% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | AIG XO |
| AIG LD | $18.23 | 0.01 | 0.00 | -0.00 | 0.00 | 1.00 | 121% | 17.5 | 134% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.12 | AIG XD |
| AIG LT | $15.73 | 0.02 | 0.00 | -0.00 | 0.00 | 0.99 | 101% | 20 | 120% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.17 | AIG XT |
| AIG LX | $13.23 | 0.02 | 0.01 | -0.01 | 0.01 | 0.97 | 82% | 22.5 | 106% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 | $0.25 | AIG XX |
| AIG LY | $10.88 | 0.02 | 0.01 | -0.02 | 0.01 | 0.93 | 83% | 25 | 95% | -0.07 | 0.01 | -0.02 | 0.01 | -0.00 | $0.36 | AIG XY |
| IKG LD | $6.32 | 0.02 | 0.03 | -0.05 | 0.03 | 0.78 | 68% | 30 | 78% | -0.22 | 0.03 | -0.05 | 0.03 | -0.01 | $0.92 | IKG XD |
| IKG LF | $4.72 | 0.02 | 0.04 | -0.05 | 0.04 | 0.70 | 64% | 32 | 74% | -0.29 | 0.04 | -0.05 | 0.04 | -0.01 | $1.40 | IKG XF |
| IKG LG | $4.05 | 0.01 | 0.04 | -0.06 | 0.04 | 0.66 | 64% | 33 | 73% | -0.34 | 0.04 | -0.06 | 0.04 | -0.01 | $1.72 | IKG XG |
| IKG LH | $3.42 | 0.01 | 0.04 | -0.06 | 0.04 | 0.62 | 63% | 34 | 72% | -0.38 | 0.04 | -0.06 | 0.04 | -0.01 | $2.12 | IKG XH |
| IKG LI | $2.87 | 0.01 | 0.04 | -0.06 | 0.04 | 0.58 | 63% | 35 | 72% | -0.42 | 0.04 | -0.06 | 0.04 | -0.01 | $2.57 | IKG XI |
| IKG LJ | $2.38 | 0.01 | 0.04 | -0.06 | 0.04 | 0.54 | 62% | 36 | 72% | -0.46 | 0.04 | -0.06 | 0.04 | -0.02 | $3.10 | IKG XJ |
| IKG LK | $1.98 | 0.01 | 0.04 | -0.06 | 0.04 | 0.50 | 63% | 37 | 72% | -0.50 | 0.04 | -0.06 | 0.04 | -0.02 | $3.70 | IKG XK |
| IKG LL | $1.63 | 0.01 | 0.04 | -0.06 | 0.04 | 0.46 | 63% | 38 | 72% | -0.54 | 0.04 | -0.06 | 0.04 | -0.02 | $4.35 | IKG XL |
| IKG LM | $1.35 | 0.01 | 0.04 | -0.06 | 0.04 | 0.42 | 63% | 39 | 73% | -0.58 | 0.04 | -0.06 | 0.04 | -0.02 | $5.07 | IKG XM |
| IKG LN | $1.12 | 0.01 | 0.04 | -0.06 | 0.04 | 0.38 | 64% | 40 | 74% | -0.62 | 0.04 | -0.06 | 0.04 | -0.02 | $5.82 | IKG XN |
| IKG LT | $0.92 | 0.01 | 0.04 | -0.06 | 0.04 | 0.35 | 65% | 41 | 77% | -0.65 | 0.04 | -0.06 | 0.04 | -0.03 | $6.70 | IKG XT |
| IKG LU | $0.78 | 0.01 | 0.04 | -0.06 | 0.04 | 0.32 | 66% | 42 | 79% | -0.68 | 0.04 | -0.06 | 0.04 | -0.03 | $7.55 | IKG XU |
| IKG LQ | $0.66 | 0.01 | 0.04 | -0.05 | 0.04 | 0.29 | 67% | 43 | 79% | -0.71 | 0.04 | -0.05 | 0.04 | -0.03 | $8.35 | IKG XQ |
| IKG LR | $0.56 | 0.01 | 0.03 | -0.05 | 0.03 | 0.26 | 68% | 44 | 81% | -0.74 | 0.03 | -0.05 | 0.03 | -0.03 | $9.25 | IKG XR |
| IKG LS | $0.49 | 0.01 | 0.03 | -0.05 | 0.03 | 0.23 | 70% | 45 | 84% | -0.77 | 0.03 | -0.05 | 0.03 | -0.03 | $10.20 | IKG XS |
| IKG LY | $0.41 | 0.00 | 0.03 | -0.05 | 0.03 | 0.21 | 71% | 46 | 88% | -0.79 | 0.03 | -0.05 | 0.03 | -0.03 | $11.18 | IKG XY |
| IKG LX | $0.27 | 0.00 | 0.02 | -0.03 | 0.02 | 0.13 | 78% | 50 | 99% | -0.87 | 0.02 | -0.03 | 0.02 | -0.04 | $15.02 | IKG XX |
| AJU LK | $0.18 | 0.00 | 0.01 | -0.02 | 0.01 | 0.07 | 87% | 55 | 114% | -0.93 | 0.01 | -0.02 | 0.01 | -0.04 | $19.95 | AJU XK |
| AJU LL | $0.14 | 0.00 | 0.01 | -0.01 | 0.01 | 0.04 | 96% | 60 | 129% | -0.96 | 0.01 | -0.01 | 0.01 | -0.05 | $24.95 | AJU XL |
| AJU LM | $0.12 | 0.00 | 0.00 | -0.01 | 0.00 | 0.02 | 104% | 65 | 138% | -0.98 | 0.00 | -0.01 | 0.00 | -0.05 | $29.88 | AJU XM |
| AJU LN | $0.09 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 109% | 70 | 149% | -0.99 | 0.00 | -0.00 | 0.00 | -0.06 | $34.85 | AJU XN |
| AJU LO | $0.06 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 114% | 75 | 158% | -1.00 | 0.00 | -0.00 | 0.00 | -0.06 | $39.83 | AJU XO |
| AJU LP | $0.04 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 115% | 80 | 166% | -1.00 | 0.00 | -0.00 | 0.00 | -0.07 | $44.80 | AJU XP |
| AJU LQ | $0.04 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 120% | 85 | 174% | -1.00 | 0.00 | 0.00 | 0.00 | -0.07 | $49.78 | AJU XQ |
Back to Top
|
Sponsored Links 
