|
|
 |
|
AIZ: Assurant Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $31.24 | 1.70% | -2.00% | 166.60% | 148.48% | 126.28% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| AIZ LA | $26.30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 351% | 5 | 314% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | AIZ XA |
| AIZ LU | $23.80 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 274% | 7.5 | 245% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | AIZ XU |
| AIZ LB | $21.30 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 221% | 10 | 198% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | AIZ XB |
| AIZ LV | $18.80 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 180% | 12.5 | 147% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | AIZ XV |
| AIZ LC | $16.30 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 147% | 15 | 131% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | AIZ XC |
| AIZ LW | $13.80 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 120% | 17.5 | 106% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | AIZ XW |
| AIZ LD | $11.30 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 95% | 20 | 84% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | AIZ XD |
| AIZ LX | $8.77 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 68% | 22.5 | 64% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | AIZ XX |
| AIZ LE | $6.26 | 0.02 | 0.00 | 0.00 | 0.01 | 0.99 | 49% | 25 | 50% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.08 | AIZ XE |
| AIZ LF | $1.65 | 0.01 | 0.03 | -0.02 | 0.13 | 0.68 | 29% | 30 | 32% | -0.31 | 0.13 | -0.02 | 0.03 | -0.01 | $0.55 | AIZ XF |
| AIZ LG | $0.10 | 0.00 | 0.01 | -0.01 | 0.07 | 0.11 | 31% | 35 | 34% | -0.89 | 0.07 | -0.01 | 0.01 | -0.02 | $3.95 | AIZ XG |
| AIZ LH | $0.05 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 49% | 40 | 55% | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $8.90 | AIZ XH |
| AIZ LI | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 67% | 45 | 75% | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $13.90 | AIZ XI |
| AIZ LJ | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 82% | 50 | 92% | -1.00 | 0.00 | -0.00 | 0.00 | -0.04 | $18.90 | AIZ XJ |
| AIZ LK | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 96% | 55 | 106% | -1.00 | 0.00 | -0.00 | 0.00 | -0.04 | $23.90 | AIZ XK |
| AIZ LL | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 108% | 60 | 119% | -1.00 | 0.00 | -0.00 | 0.00 | -0.04 | $28.90 | AIZ XL |
Back to Top
|
Sponsored Links 
