|
|
 |
|
AKS: Ak Stl Hldg Corp - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $18.33 | -3.10% | 11.10% | 174.87% | 188.27% | 170.60% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| ASJ LA | $13.35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 220% | 5 | 204% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | ASJ XA |
| ASJ LI | $11.35 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 166% | 7 | 154% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | ASJ XI |
| ASJ LJ | $10.35 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 145% | 8 | 134% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | ASJ XJ |
| ASJ LG | $9.35 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 126% | 9 | 116% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | ASJ XG |
| ASJ LB | $8.35 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 109% | 10 | 100% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | ASJ XB |
| ASJ LH | $7.36 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 94% | 11 | 86% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | ASJ XH |
| ASJ LL | $6.36 | 0.01 | 0.00 | 0.00 | 0.01 | 0.99 | 80% | 12 | 73% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.03 | ASJ XL |
| ASJ LM | $5.40 | 0.01 | 0.00 | -0.00 | 0.02 | 0.98 | 77% | 13 | 69% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 | $0.05 | ASJ XM |
| ASJ LN | $4.40 | 0.01 | 0.01 | -0.00 | 0.03 | 0.94 | 63% | 14 | 65% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 | $0.10 | ASJ XN |
| ASJ LC | $3.50 | 0.01 | 0.01 | -0.01 | 0.06 | 0.89 | 61% | 15 | 63% | -0.11 | 0.06 | -0.01 | 0.01 | -0.00 | $0.20 | ASJ XC |
| ASJ LP | $2.65 | 0.01 | 0.01 | -0.01 | 0.09 | 0.80 | 58% | 16 | 59% | -0.20 | 0.09 | -0.01 | 0.01 | -0.00 | $0.35 | ASJ XP |
| ASJ LQ | $1.92 | 0.01 | 0.02 | -0.02 | 0.11 | 0.69 | 57% | 17 | 56% | -0.31 | 0.11 | -0.02 | 0.02 | -0.00 | $0.60 | ASJ XQ |
| ASJ LR | $1.33 | 0.01 | 0.02 | -0.02 | 0.12 | 0.57 | 56% | 18 | 55% | -0.43 | 0.12 | -0.02 | 0.02 | -0.01 | $1.00 | ASJ XR |
| ASJ LS | $0.85 | 0.01 | 0.02 | -0.02 | 0.12 | 0.45 | 55% | 19 | 55% | -0.55 | 0.12 | -0.02 | 0.02 | -0.01 | $1.55 | ASJ XS |
| ASJ LD | $0.50 | 0.00 | 0.02 | -0.02 | 0.11 | 0.34 | 53% | 20 | 53% | -0.66 | 0.11 | -0.02 | 0.02 | -0.01 | $2.20 | ASJ XD |
| ASJ LK | $0.30 | 0.00 | 0.02 | -0.02 | 0.10 | 0.25 | 53% | 21 | 54% | -0.75 | 0.10 | -0.02 | 0.02 | -0.01 | $3.00 | ASJ XK |
| ASJ LO | $0.15 | 0.00 | 0.01 | -0.01 | 0.08 | 0.17 | 51% | 22 | 52% | -0.83 | 0.08 | -0.01 | 0.01 | -0.02 | $3.85 | ASJ XO |
| ASJ LX | $0.10 | 0.00 | 0.01 | -0.01 | 0.07 | 0.14 | 50% | 22.5 | 52% | -0.86 | 0.07 | -0.01 | 0.01 | -0.02 | $4.30 | ASJ XX |
| AKS LW | $0.10 | 0.00 | 0.01 | -0.01 | 0.06 | 0.12 | 54% | 23 | 56% | -0.88 | 0.06 | -0.01 | 0.01 | -0.02 | $4.80 | AKS XW |
| AKS LX | $0.05 | 0.00 | 0.01 | -0.01 | 0.04 | 0.08 | 54% | 24 | 43% | -0.92 | 0.04 | -0.01 | 0.01 | -0.02 | $5.70 | AKS XX |
| AKS LE | $0.03 | 0.00 | 0.00 | -0.00 | 0.03 | 0.05 | 53% | 25 | 49% | -0.95 | 0.03 | -0.01 | 0.00 | -0.02 | $6.70 | AKS XE |
| AKS LA | $0.03 | 0.00 | 0.00 | -0.00 | 0.02 | 0.03 | 59% | 26 | 54% | -0.97 | 0.02 | -0.00 | 0.00 | -0.02 | $7.70 | AKS XA |
| AKS LC | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.02 | 64% | 27 | 59% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 | $8.70 | AKS XC |
| AKS LD | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 69% | 28 | 63% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 | $9.70 | AKS XD |
| AKS LF | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 78% | 30 | 90% | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $11.75 | AKS XF |
| AKS LG | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 98% | 35 | 112% | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $16.75 | AKS XG |
| AKS LH | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 114% | 40 | 129% | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $21.75 | AKS XH |
Back to Top
|
Sponsored Links 
