|
|
 |
|
ALTR: Altera Cp - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $21.04 | 1.00% | 2.80% | 83.83% | 75.37% | 67.45% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| KKT LB | $11.06 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 139% | 10 | 130% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | KKT XB |
| KKT LK | $10.06 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 123% | 11 | 115% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | KKT XK |
| KKT LL | $9.06 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 108% | 12 | 101% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | KKT XL |
| KKT LM | $8.06 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 94% | 13 | 88% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | KKT XM |
| LTQ LN | $7.07 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 81% | 14 | 76% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | LTQ XN |
| LTQ LC | $6.07 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 69% | 15 | 64% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | LTQ XC |
| LTQ LO | $5.07 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 58% | 16 | 54% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | LTQ XO |
| LTQ LQ | $4.07 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 47% | 17 | 43% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | LTQ XQ |
| LTQ LR | $3.10 | 0.01 | 0.00 | 0.00 | 0.01 | 1.00 | 42% | 18 | 38% | -0.00 | 0.01 | 0.00 | 0.00 | 0.00 | $0.05 | LTQ XR |
| LTQ LT | $2.15 | 0.01 | 0.00 | -0.00 | 0.07 | 0.95 | 35% | 19 | 33% | -0.04 | 0.07 | -0.00 | 0.00 | -0.00 | $0.10 | LTQ XT |
| LTQ LD | $1.25 | 0.01 | 0.01 | -0.01 | 0.22 | 0.80 | 28% | 20 | 28% | -0.20 | 0.22 | -0.01 | 0.01 | -0.00 | $0.22 | LTQ XD |
| LTQ LU | $0.60 | 0.01 | 0.02 | -0.01 | 0.31 | 0.52 | 27% | 21 | 26% | -0.48 | 0.31 | -0.01 | 0.02 | -0.01 | $0.55 | LTQ XU |
| LTQ LV | $0.20 | 0.00 | 0.02 | -0.01 | 0.24 | 0.24 | 25% | 22 | 23% | -0.76 | 0.24 | -0.01 | 0.02 | -0.01 | $1.15 | LTQ XV |
| LTQ LW | $0.05 | 0.00 | 0.01 | -0.00 | 0.11 | 0.07 | 24% | 23 | 21% | -0.93 | 0.11 | -0.00 | 0.01 | -0.01 | $2.00 | LTQ XW |
| LTQ LX | $0.03 | 0.00 | 0.00 | -0.00 | 0.03 | 0.01 | 28% | 24 | 29% | -0.98 | 0.03 | -0.00 | 0.00 | -0.02 | $3.00 | LTQ XX |
| LTQ LE | $0.03 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 35% | 25 | 35% | -1.00 | 0.01 | -0.00 | 0.00 | -0.02 | $4.00 | LTQ XE |
| LTQ LZ | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42% | 26 | 37% | -1.00 | 0.00 | -0.00 | 0.00 | -0.02 | $4.99 | LTQ XZ |
Back to Top
|
Sponsored Links 
