|
|
 |
|
AMP: Ameriprise Finl Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $37.57 | -0.60% | -0.70% | 142.88% | 153.96% | 133.52% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| AMP LA | $32.65 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 373% | 5 | 292% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | AMP XA |
| AMP LU | $30.15 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 297% | 7.5 | 234% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | AMP XU |
| AMP LB | $27.65 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 245% | 10 | 211% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | AMP XB |
| AMP LV | $25.10 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 191% | 12.5 | 176% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | AMP XV |
| AMP LC | $22.65 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 174% | 15 | 158% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | AMP XC |
| AMP LW | $20.15 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 147% | 17.5 | 115% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | AMP XW |
| AMP LD | $17.60 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 115% | 20 | 105% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | AMP XD |
| AMP LX | $15.20 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 110% | 22.5 | 88% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | AMP XX |
| AMP LE | $12.70 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 91% | 25 | 71% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | AMP XE |
| AMP LF | $7.75 | 0.02 | 0.00 | 0.00 | 0.00 | 0.99 | 59% | 30 | 53% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.15 | AMP XF |
| AMP LG | $3.35 | 0.02 | 0.03 | -0.01 | 0.09 | 0.79 | 45% | 35 | 42% | -0.21 | 0.09 | -0.02 | 0.03 | -0.01 | $0.75 | AMP XG |
| AMP LH | $0.75 | 0.01 | 0.03 | -0.02 | 0.09 | 0.25 | 39% | 40 | 36% | -0.75 | 0.09 | -0.02 | 0.03 | -0.03 | $3.10 | AMP XH |
| AMP LI | $0.10 | 0.00 | 0.01 | -0.00 | 0.02 | 0.02 | 40% | 45 | 29% | -0.98 | 0.02 | -0.00 | 0.01 | -0.04 | $7.50 | AMP XI |
| AMP LJ | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50% | 50 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.04 | $12.45 | AMP XJ |
| AMP LK | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 64% | 55 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.04 | $17.45 | AMP XK |
Back to Top
|
Sponsored Links 
