|
|
 |
|
AMZN: Amazon.com Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $128.99 | -1.80% | 6.90% | 95.43% | 101.92% | 90.53% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| ZQN LK | $74.43 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | N/A | 55 | 109% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | ZQN XK |
| ZQN LL | $69.01 | 0.05 | 0.00 | -0.00 | 0.00 | 1.00 | 98% | 60 | 98% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.03 | ZQN XL |
| ZQN LM | $64.07 | 0.05 | 0.00 | -0.00 | 0.00 | 1.00 | 102% | 65 | 89% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.03 | ZQN XM |
| ZQN LN | $59.08 | 0.06 | 0.00 | -0.01 | 0.00 | 1.00 | 92% | 70 | 80% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 | $0.03 | ZQN XN |
| ZQN LO | $54.01 | 0.06 | 0.01 | -0.01 | 0.00 | 0.99 | 71% | 75 | 71% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 | $0.03 | ZQN XO |
| QZN LP | $49.01 | 0.06 | 0.02 | -0.03 | 0.00 | 0.98 | 63% | 80 | 62% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 | $0.02 | QZN XP |
| QZN LQ | $44.01 | 0.07 | 0.03 | -0.04 | 0.00 | 0.96 | 56% | 85 | 56% | -0.04 | 0.00 | -0.04 | 0.03 | -0.00 | $0.03 | QZN XQ |
| QZN LR | $39.01 | 0.07 | 0.04 | -0.06 | 0.00 | 0.94 | 49% | 90 | 54% | -0.06 | 0.00 | -0.06 | 0.04 | -0.01 | $0.05 | QZN XR |
| QZN LS | $34.10 | 0.07 | 0.06 | -0.09 | 0.00 | 0.91 | 51% | 95 | 51% | -0.09 | 0.00 | -0.09 | 0.06 | -0.01 | $0.11 | QZN XS |
| QZN LT | $29.17 | 0.07 | 0.08 | -0.11 | 0.01 | 0.87 | 47% | 100 | 47% | -0.13 | 0.01 | -0.11 | 0.08 | -0.01 | $0.19 | QZN XT |
| QZN LA | $24.38 | 0.06 | 0.09 | -0.14 | 0.01 | 0.83 | 46% | 105 | 45% | -0.17 | 0.01 | -0.14 | 0.09 | -0.02 | $0.34 | QZN XA |
| QZN LB | $19.67 | 0.06 | 0.11 | -0.16 | 0.01 | 0.78 | 43% | 110 | 42% | -0.22 | 0.01 | -0.16 | 0.11 | -0.03 | $0.63 | QZN XB |
| QZN LC | $15.20 | 0.06 | 0.12 | -0.18 | 0.01 | 0.72 | 41% | 115 | 40% | -0.28 | 0.01 | -0.18 | 0.12 | -0.04 | $1.16 | QZN XC |
| QZN LD | $11.10 | 0.06 | 0.14 | -0.20 | 0.01 | 0.66 | 38% | 120 | 38% | -0.34 | 0.01 | -0.20 | 0.14 | -0.04 | $2.07 | QZN XD |
| QZN LX | $7.55 | 0.05 | 0.14 | -0.21 | 0.01 | 0.60 | 37% | 125 | 37% | -0.40 | 0.01 | -0.21 | 0.14 | -0.05 | $3.55 | QZN XX |
| QZN LY | $4.75 | 0.05 | 0.15 | -0.21 | 0.01 | 0.54 | 35% | 130 | 35% | -0.46 | 0.01 | -0.21 | 0.15 | -0.06 | $5.70 | QZN XY |
| QZN LG | $2.72 | 0.04 | 0.15 | -0.21 | 0.01 | 0.48 | 34% | 135 | 34% | -0.52 | 0.01 | -0.21 | 0.15 | -0.07 | $8.68 | QZN XG |
| QZN LH | $1.42 | 0.04 | 0.14 | -0.21 | 0.01 | 0.42 | 34% | 140 | 33% | -0.58 | 0.01 | -0.21 | 0.14 | -0.08 | $12.40 | QZN XH |
| QZN LI | $0.70 | 0.03 | 0.14 | -0.20 | 0.01 | 0.37 | 33% | 145 | 33% | -0.63 | 0.01 | -0.20 | 0.14 | -0.09 | $16.70 | QZN XI |
| QZN LJ | $0.34 | 0.03 | 0.13 | -0.19 | 0.01 | 0.31 | 34% | 150 | 33% | -0.69 | 0.01 | -0.19 | 0.13 | -0.09 | $21.30 | QZN XJ |
| QZN LK | $0.16 | 0.03 | 0.12 | -0.18 | 0.01 | 0.27 | 34% | 155 | 33% | -0.73 | 0.01 | -0.18 | 0.12 | -0.10 | $26.15 | QZN XK |
| QZN LL | $0.08 | 0.02 | 0.11 | -0.16 | 0.01 | 0.23 | 35% | 160 | 32% | -0.77 | 0.01 | -0.16 | 0.11 | -0.11 | $31.05 | QZN XL |
| QZN LM | $0.04 | 0.02 | 0.10 | -0.15 | 0.01 | 0.19 | 36% | 165 | 34% | -0.81 | 0.01 | -0.15 | 0.10 | -0.12 | $36.03 | QZN XM |
| QZN LN | $0.03 | 0.01 | 0.09 | -0.13 | 0.01 | 0.16 | 38% | 170 | 38% | -0.84 | 0.01 | -0.13 | 0.09 | -0.12 | $41.03 | QZN XN |
| QZN LO | $0.03 | 0.01 | 0.08 | -0.12 | 0.01 | 0.14 | 41% | 175 | 41% | -0.86 | 0.01 | -0.12 | 0.08 | -0.13 | $46.03 | QZN XO |
| QZN LE | $0.03 | 0.01 | 0.07 | -0.10 | 0.01 | 0.11 | 44% | 180 | 45% | -0.89 | 0.01 | -0.10 | 0.07 | -0.14 | $51.03 | QZN XE |
Back to Top
|
Sponsored Links 
