|
|
 |
|
ANDE: Andersons Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $28.84 | 2.70% | 13.20% | 104.27% | 94.72% | 85.84% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| AQA LA | $24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 376% | 5 | 304% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | AQA XA |
| AQA LU | $21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 290% | 7.5 | 235% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | AQA XU |
| AQA LB | $19.00 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 232% | 10 | 187% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | AQA XB |
| AQA LV | $16.45 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 176% | 12.5 | 150% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | AQA XV |
| AQA LC | $14.00 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 150% | 15 | 120% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | AQA XC |
| AQA LW | $11.45 | 0.01 | 0.00 | -0.00 | 0.00 | 0.99 | 112% | 17.5 | 94% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | AQA XW |
| AQA LD | $9.00 | 0.01 | 0.01 | -0.01 | 0.01 | 0.96 | 92% | 20 | 64% | -0.04 | 0.01 | -0.01 | 0.01 | -0.00 | $0.03 | AQA XD |
| AQA LX | $6.45 | 0.01 | 0.01 | -0.02 | 0.03 | 0.89 | 63% | 22.5 | 51% | -0.11 | 0.03 | -0.02 | 0.01 | -0.00 | $0.05 | AQA XX |
| AQA LE | $4.00 | 0.01 | 0.02 | -0.04 | 0.05 | 0.78 | 44% | 25 | 46% | -0.22 | 0.05 | -0.04 | 0.02 | -0.00 | $0.20 | AQA XE |
| AQA LF | $0.70 | 0.01 | 0.03 | -0.05 | 0.06 | 0.47 | 38% | 30 | 38% | -0.53 | 0.06 | -0.05 | 0.03 | -0.01 | $1.88 | AQA XF |
| AQA LG | $0.05 | 0.00 | 0.02 | -0.04 | 0.05 | 0.22 | 41% | 35 | 29% | -0.78 | 0.05 | -0.04 | 0.02 | -0.02 | $6.18 | AQA XG |
| AQA LH | $0.05 | 0.00 | 0.01 | -0.02 | 0.02 | 0.08 | 62% | 40 | 47% | -0.92 | 0.02 | -0.02 | 0.01 | -0.03 | $11.19 | AQA XH |
| AQA LI | $0.05 | 0.00 | 0.00 | -0.01 | 0.01 | 0.03 | 80% | 45 | 61% | -0.97 | 0.01 | -0.01 | 0.00 | -0.03 | $16.18 | AQA XI |
| AQA LJ | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 87% | 50 | 74% | -0.99 | 0.00 | -0.00 | 0.00 | -0.04 | $21.18 | AQA XJ |
Back to Top
|
Sponsored Links 
