|
|
 |
|
ANF: Abercrombie & Fitch Co - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $40.11 | -1.50% | 14.20% | 122.83% | 106.85% | 93.78% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| ZWR LX | $17.64 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 102% | 22.5 | 86% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | ZWR XX |
| ZWR LE | $15.14 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 86% | 25 | 72% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.03 | ZWR XE |
| ANF LF | $12.14 | 0.02 | 0.00 | -0.00 | 0.00 | 0.99 | 68% | 28 | 62% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | ANF XF |
| ANF LB | $11.14 | 0.02 | 0.01 | -0.00 | 0.01 | 0.98 | 62% | 29 | 61% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 | $0.08 | ANF XB |
| ANF LD | $10.20 | 0.02 | 0.01 | -0.01 | 0.01 | 0.96 | 63% | 30 | 58% | -0.04 | 0.01 | -0.01 | 0.01 | -0.00 | $0.10 | ANF XD |
| ANF LE | $9.20 | 0.02 | 0.01 | -0.01 | 0.02 | 0.95 | 57% | 31 | 57% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 | $0.15 | ANF XE |
| ANF LJ | $8.20 | 0.02 | 0.02 | -0.01 | 0.02 | 0.92 | 51% | 32 | 55% | -0.08 | 0.02 | -0.02 | 0.02 | -0.00 | $0.20 | ANF XJ |
| ANF LK | $7.30 | 0.02 | 0.02 | -0.02 | 0.03 | 0.89 | 52% | 33 | 54% | -0.11 | 0.03 | -0.02 | 0.02 | -0.00 | $0.28 | ANF XK |
| ANF LL | $6.40 | 0.02 | 0.03 | -0.02 | 0.03 | 0.86 | 51% | 34 | 53% | -0.14 | 0.03 | -0.03 | 0.03 | -0.00 | $0.40 | ANF XL |
| ANF LG | $5.50 | 0.02 | 0.03 | -0.03 | 0.04 | 0.81 | 48% | 35 | 52% | -0.19 | 0.04 | -0.03 | 0.03 | -0.01 | $0.55 | ANF XG |
| ANF LM | $4.70 | 0.02 | 0.04 | -0.03 | 0.05 | 0.76 | 48% | 36 | 50% | -0.23 | 0.05 | -0.04 | 0.04 | -0.01 | $0.73 | ANF XM |
| ANF LN | $3.90 | 0.02 | 0.04 | -0.04 | 0.05 | 0.71 | 46% | 37 | 49% | -0.29 | 0.05 | -0.04 | 0.04 | -0.01 | $0.95 | ANF XN |
| ANF LO | $3.20 | 0.02 | 0.04 | -0.04 | 0.05 | 0.65 | 45% | 38 | 48% | -0.34 | 0.05 | -0.04 | 0.04 | -0.01 | $1.25 | ANF XO |
| ANF LP | $2.60 | 0.02 | 0.04 | -0.04 | 0.06 | 0.60 | 45% | 39 | 47% | -0.40 | 0.06 | -0.04 | 0.04 | -0.01 | $1.63 | ANF XP |
| ANF LH | $2.05 | 0.01 | 0.05 | -0.04 | 0.06 | 0.54 | 44% | 40 | 45% | -0.46 | 0.06 | -0.05 | 0.05 | -0.02 | $2.05 | ANF XH |
| ANF LQ | $1.55 | 0.01 | 0.05 | -0.04 | 0.06 | 0.48 | 43% | 41 | 45% | -0.52 | 0.06 | -0.05 | 0.05 | -0.02 | $2.60 | ANF XQ |
| ANF LR | $1.15 | 0.01 | 0.05 | -0.04 | 0.06 | 0.42 | 42% | 42 | 44% | -0.58 | 0.06 | -0.05 | 0.05 | -0.02 | $3.20 | ANF XR |
| ANF LS | $0.85 | 0.01 | 0.04 | -0.04 | 0.06 | 0.37 | 42% | 43 | 44% | -0.63 | 0.06 | -0.04 | 0.04 | -0.03 | $3.90 | ANF XS |
| ANF LT | $0.60 | 0.01 | 0.04 | -0.04 | 0.05 | 0.31 | 41% | 44 | 44% | -0.68 | 0.05 | -0.04 | 0.04 | -0.03 | $4.65 | ANF XT |
| ANF LI | $0.43 | 0.01 | 0.04 | -0.04 | 0.05 | 0.27 | 41% | 45 | 45% | -0.73 | 0.05 | -0.04 | 0.04 | -0.03 | $5.50 | ANF XI |
| ANF LU | $0.30 | 0.01 | 0.04 | -0.03 | 0.05 | 0.23 | 41% | 46 | 43% | -0.77 | 0.05 | -0.04 | 0.04 | -0.03 | $6.30 | ANF XU |
Back to Top
|
Sponsored Links 
