|
|
 |
|
APWR: A Power Energy Generation System - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $13.25 | -4.30% | 22.10% | 127.44% | 208.05% | 181.13% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| UQR LZ | $10.90 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 378% | 2.5 | 304% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | UQR XZ |
| UQR LA | $8.27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 163% | 5 | 163% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | UQR XA |
| UQR LU | $5.80 | 0.01 | 0.00 | -0.00 | 0.01 | 0.99 | 113% | 7.5 | 137% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.13 | UQR XU |
| UQR LB | $3.45 | 0.01 | 0.01 | -0.01 | 0.06 | 0.88 | 89% | 10 | 108% | -0.12 | 0.06 | -0.01 | 0.01 | -0.00 | $0.35 | UQR XB |
| UQR LV | $1.60 | 0.00 | 0.01 | -0.02 | 0.11 | 0.64 | 81% | 12.5 | 97% | -0.36 | 0.11 | -0.02 | 0.01 | -0.00 | $1.08 | UQR XV |
| UQR LC | $0.65 | 0.00 | 0.01 | -0.02 | 0.11 | 0.37 | 84% | 15 | 100% | -0.63 | 0.11 | -0.02 | 0.01 | -0.01 | $2.63 | UQR XC |
| UQR LW | $0.22 | 0.00 | 0.01 | -0.02 | 0.08 | 0.18 | 84% | 17.5 | 111% | -0.82 | 0.08 | -0.02 | 0.01 | -0.01 | $4.75 | UQR XW |
| UQR LD | $0.08 | 0.00 | 0.01 | -0.01 | 0.04 | 0.08 | 85% | 20 | 119% | -0.92 | 0.04 | -0.01 | 0.01 | -0.02 | $7.05 | UQR XD |
| UQR LX | $0.08 | 0.00 | 0.00 | -0.00 | 0.02 | 0.03 | 103% | 22.5 | 134% | -0.97 | 0.02 | -0.00 | 0.00 | -0.02 | $9.50 | UQR XX |
| UQR LE | $0.08 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 119% | 25 | 136% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 | $11.90 | UQR XE |
| UQR LF | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 145% | 30 | 163% | -1.00 | 0.00 | 0.00 | 0.00 | -0.03 | $16.90 | UQR XF |
| UQR LG | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 156% | 35 | 186% | -1.00 | 0.00 | 0.00 | 0.00 | -0.03 | $21.90 | UQR XG |
Back to Top
|
Sponsored Links 
