|
|
 |
|
ARO: Aeropostale - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $31.86 | -1.60% | -4.80% | 97.05% | 93.35% | 83.50% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| ARO LX | $9.50 | 0.02 | 0.00 | -0.00 | 0.01 | 0.99 | 76% | 22.5 | 63% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.05 | ARO XX |
| ARO LE | $7.10 | 0.02 | 0.01 | -0.01 | 0.02 | 0.94 | 65% | 25 | 60% | -0.06 | 0.02 | -0.01 | 0.01 | -0.00 | $0.17 | ARO XE |
| ARO LN | $3.60 | 0.02 | 0.03 | -0.03 | 0.06 | 0.75 | 52% | 29 | 53% | -0.25 | 0.06 | -0.03 | 0.03 | -0.01 | $0.75 | ARO XN |
| ARO LF | $2.90 | 0.01 | 0.03 | -0.03 | 0.07 | 0.68 | 51% | 30 | 52% | -0.32 | 0.07 | -0.03 | 0.03 | -0.01 | $1.05 | ARO XF |
| ARO LO | $2.30 | 0.01 | 0.04 | -0.03 | 0.08 | 0.60 | 51% | 31 | 51% | -0.40 | 0.08 | -0.03 | 0.04 | -0.01 | $1.45 | ARO XO |
| ARO LK | $1.75 | 0.01 | 0.04 | -0.03 | 0.08 | 0.52 | 50% | 32 | 50% | -0.48 | 0.08 | -0.03 | 0.04 | -0.01 | $1.90 | ARO XK |
| ARO LP | $1.30 | 0.01 | 0.04 | -0.03 | 0.08 | 0.45 | 49% | 33 | 49% | -0.55 | 0.08 | -0.03 | 0.04 | -0.02 | $2.45 | ARO XP |
| ARO LL | $0.95 | 0.01 | 0.04 | -0.03 | 0.07 | 0.37 | 49% | 34 | 49% | -0.63 | 0.07 | -0.03 | 0.04 | -0.02 | $3.10 | ARO XL |
| AQO LG | $0.65 | 0.01 | 0.03 | -0.03 | 0.07 | 0.31 | 47% | 35 | 47% | -0.69 | 0.07 | -0.03 | 0.03 | -0.02 | $3.80 | AQO XG |
| AQO LQ | $0.45 | 0.01 | 0.03 | -0.03 | 0.06 | 0.25 | 47% | 36 | 47% | -0.75 | 0.06 | -0.03 | 0.03 | -0.02 | $4.60 | AQO XQ |
| AQO LK | $0.30 | 0.00 | 0.03 | -0.02 | 0.05 | 0.20 | 47% | 37 | 47% | -0.80 | 0.05 | -0.02 | 0.03 | -0.03 | $5.45 | AQO XK |
| AQO LL | $0.20 | 0.00 | 0.02 | -0.02 | 0.05 | 0.16 | 46% | 38 | 50% | -0.84 | 0.05 | -0.02 | 0.02 | -0.03 | $6.40 | AQO XL |
| AQO LM | $0.15 | 0.00 | 0.02 | -0.02 | 0.04 | 0.12 | 48% | 39 | 40% | -0.88 | 0.04 | -0.02 | 0.02 | -0.03 | $7.20 | AQO XM |
| AQO LH | $0.10 | 0.00 | 0.01 | -0.01 | 0.03 | 0.09 | 48% | 40 | 38% | -0.91 | 0.03 | -0.01 | 0.01 | -0.03 | $8.16 | AQO XH |
| AQO LB | $0.05 | 0.00 | 0.01 | -0.01 | 0.03 | 0.07 | 46% | 41 | 47% | -0.93 | 0.03 | -0.01 | 0.01 | -0.03 | $9.20 | AQO XB |
| AQO LC | $0.05 | 0.00 | 0.01 | -0.01 | 0.02 | 0.05 | 49% | 42 | 45% | -0.95 | 0.02 | -0.01 | 0.01 | -0.03 | $10.16 | AQO XC |
| AQO LD | $0.03 | 0.00 | 0.01 | -0.01 | 0.02 | 0.04 | 48% | 43 | 48% | -0.96 | 0.02 | -0.01 | 0.01 | -0.03 | $11.16 | AQO XD |
| AQO LE | $0.03 | 0.00 | 0.01 | -0.00 | 0.01 | 0.03 | 51% | 44 | 51% | -0.97 | 0.01 | -0.00 | 0.01 | -0.04 | $12.16 | AQO XE |
| AQO LI | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.02 | 54% | 45 | 54% | -0.98 | 0.01 | -0.00 | 0.00 | -0.04 | $13.16 | AQO XI |
| AQO LF | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 56% | 46 | 57% | -0.99 | 0.01 | -0.00 | 0.00 | -0.04 | $14.16 | AQO XF |
| AQO LR | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 59% | 47 | 60% | -0.99 | 0.00 | -0.00 | 0.00 | -0.04 | $15.16 | AQO XR |
| AQO LJ | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 67% | 50 | 68% | -1.00 | 0.00 | -0.00 | 0.00 | -0.04 | $18.17 | AQO XJ |
| AQO LO | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 79% | 55 | 79% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $23.17 | AQO XO |
Back to Top
|
Sponsored Links 
