|
|
 |
|
ARW: Arrow Electrs Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $26.61 | -3.20% | -1.00% | 71.74% | 74.20% | 65.57% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| ARW LB | $16.70 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 179% | 10 | 163% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | ARW XB |
| ARW LV | $14.20 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 142% | 12.5 | 129% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | ARW XV |
| ARW LC | $11.80 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 129% | 15 | 100% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | ARW XC |
| ARW LW | $9.40 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 110% | 17.5 | 76% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | ARW XW |
| ARW LD | $6.70 | 0.02 | 0.00 | -0.00 | 0.00 | 1.00 | 62% | 20 | 55% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | ARW XD |
| ARW LX | $4.45 | 0.02 | 0.01 | -0.00 | 0.04 | 0.95 | 58% | 22.5 | 46% | -0.05 | 0.04 | -0.00 | 0.01 | -0.00 | $0.15 | ARW XX |
| ARW LE | $2.13 | 0.01 | 0.03 | -0.02 | 0.11 | 0.74 | 39% | 25 | 40% | -0.26 | 0.11 | -0.02 | 0.03 | -0.01 | $0.55 | ARW XE |
| ARW LY | $0.73 | 0.01 | 0.03 | -0.02 | 0.14 | 0.40 | 36% | 27.5 | 33% | -0.60 | 0.14 | -0.02 | 0.03 | -0.01 | $1.52 | ARW XY |
| ARW LF | $0.10 | 0.00 | 0.02 | -0.01 | 0.08 | 0.14 | 31% | 30 | 23% | -0.86 | 0.08 | -0.01 | 0.02 | -0.02 | $3.41 | ARW XF |
| ARW LZ | $0.05 | 0.00 | 0.01 | -0.00 | 0.03 | 0.04 | 39% | 32.5 | 35% | -0.96 | 0.03 | -0.00 | 0.01 | -0.03 | $5.91 | ARW XZ |
| ARW LG | $0.05 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 51% | 35 | 46% | -0.99 | 0.01 | -0.00 | 0.00 | -0.03 | $8.41 | ARW XG |
| ARW LT | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55% | 37.5 | 55% | -1.00 | 0.00 | 0.00 | 0.00 | -0.03 | $10.91 | ARW XT |
| ARW LH | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70% | 40 | 63% | -1.00 | 0.00 | 0.00 | 0.00 | -0.03 | $13.41 | ARW XH |
Back to Top
|
Sponsored Links 
