|
|
 |
|
AXP: American Express Co - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $41.44 | -0.50% | 4.40% | 105.54% | 116.61% | 107.27% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| AXP LD | $21.50 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 146% | 20 | 110% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | AXP XD |
| AXP LR | $18.97 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 118% | 22.5 | 96% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | AXP XR |
| AXP LE | $16.47 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 100% | 25 | 81% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | AXP XE |
| AXP LF | $11.55 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 77% | 30 | 60% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.04 | AXP XF |
| AXP LK | $10.47 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 62% | 31 | 55% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | AXP XK |
| AXP LL | $9.55 | 0.02 | 0.00 | 0.00 | 0.00 | 0.99 | 64% | 32 | 50% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | AXP XL |
| AXP LM | $8.60 | 0.02 | 0.00 | -0.00 | 0.01 | 0.98 | 62% | 33 | 48% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.06 | AXP XM |
| AXP LN | $7.50 | 0.02 | 0.01 | -0.00 | 0.01 | 0.97 | 48% | 34 | 44% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 | $0.08 | AXP XN |
| ABZ LG | $6.55 | 0.02 | 0.01 | -0.01 | 0.02 | 0.95 | 46% | 35 | 41% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 | $0.11 | ABZ XG |
| ABZ LD | $5.60 | 0.02 | 0.02 | -0.01 | 0.04 | 0.91 | 43% | 36 | 39% | -0.09 | 0.04 | -0.01 | 0.02 | -0.00 | $0.15 | ABZ XD |
| ABZ LS | $4.70 | 0.02 | 0.02 | -0.02 | 0.05 | 0.87 | 41% | 37 | 36% | -0.13 | 0.05 | -0.02 | 0.02 | -0.00 | $0.22 | ABZ XS |
| ABZ LU | $3.80 | 0.02 | 0.03 | -0.02 | 0.06 | 0.80 | 38% | 38 | 34% | -0.19 | 0.06 | -0.03 | 0.03 | -0.01 | $0.32 | ABZ XU |
| ABZ LW | $2.94 | 0.02 | 0.04 | -0.03 | 0.08 | 0.73 | 35% | 39 | 32% | -0.27 | 0.08 | -0.03 | 0.04 | -0.01 | $0.48 | ABZ XW |
| ABZ LH | $2.19 | 0.02 | 0.04 | -0.03 | 0.09 | 0.64 | 33% | 40 | 31% | -0.35 | 0.09 | -0.03 | 0.04 | -0.01 | $0.73 | ABZ XH |
| ABZ LX | $1.54 | 0.01 | 0.04 | -0.03 | 0.09 | 0.56 | 31% | 41 | 29% | -0.44 | 0.09 | -0.04 | 0.04 | -0.01 | $1.08 | ABZ XX |
| ABZ LY | $1.02 | 0.01 | 0.04 | -0.03 | 0.09 | 0.47 | 30% | 42 | 28% | -0.53 | 0.09 | -0.04 | 0.04 | -0.02 | $1.56 | ABZ XY |
| ABZ LZ | $0.64 | 0.01 | 0.04 | -0.03 | 0.09 | 0.38 | 29% | 43 | 27% | -0.62 | 0.09 | -0.04 | 0.04 | -0.02 | $2.17 | ABZ XZ |
| ABZ LB | $0.37 | 0.01 | 0.04 | -0.03 | 0.08 | 0.30 | 29% | 44 | 26% | -0.70 | 0.08 | -0.03 | 0.04 | -0.02 | $2.91 | ABZ XB |
| ABZ LI | $0.21 | 0.01 | 0.03 | -0.03 | 0.07 | 0.23 | 28% | 45 | 25% | -0.77 | 0.07 | -0.03 | 0.03 | -0.03 | $3.75 | ABZ XI |
| ABZ LC | $0.11 | 0.00 | 0.03 | -0.02 | 0.06 | 0.17 | 28% | 46 | 22% | -0.83 | 0.06 | -0.02 | 0.03 | -0.03 | $4.65 | ABZ XC |
| ABZ LJ | $0.01 | 0.00 | 0.01 | -0.01 | 0.02 | 0.04 | 30% | 50 | N/A | -0.96 | 0.02 | -0.01 | 0.01 | -0.03 | $8.59 | ABZ XJ |
| ABZ LK | $0.01 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 43% | 55 | N/A | -0.99 | 0.00 | -0.00 | 0.00 | -0.04 | $13.59 | ABZ XK |
Back to Top
|
Sponsored Links 
