|
|
 |
|
AZO: Autozone Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $147.42 | 1.10% | 5.10% | 86.99% | 75.18% | 63.46% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| AJZ LJ | $97.55 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 164% | 50 | 137% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | AJZ XJ |
| AJZ LK | $92.55 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | 151% | 55 | 125% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | AJZ XK |
| AJZ LL | $87.55 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 138% | 60 | 115% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | AJZ XL |
| AJZ LM | $82.55 | 0.05 | 0.00 | 0.00 | 0.00 | 1.00 | 127% | 65 | 105% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | AJZ XM |
| AJZ LN | $77.55 | 0.06 | 0.00 | 0.00 | 0.00 | 1.00 | 116% | 70 | 96% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | AJZ XN |
| AJZ LO | $72.55 | 0.06 | 0.00 | 0.00 | 0.00 | 1.00 | 106% | 75 | 88% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | AJZ XO |
| AJZ LP | $67.55 | 0.06 | 0.00 | 0.00 | 0.00 | 1.00 | 97% | 80 | 80% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | AJZ XP |
| AJZ LQ | $62.60 | 0.07 | 0.00 | 0.00 | 0.00 | 1.00 | 92% | 85 | 73% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | AJZ XQ |
| AJZ LR | $57.55 | 0.07 | 0.00 | 0.00 | 0.00 | 1.00 | 80% | 90 | 66% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | AJZ XR |
| AJZ LS | $52.55 | 0.08 | 0.00 | 0.00 | 0.00 | 1.00 | 72% | 95 | 64% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | AJZ XS |
| AJZ LT | $47.60 | 0.08 | 0.00 | 0.00 | 0.00 | 1.00 | 68% | 100 | 57% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | AJZ XT |
| AZO LA | $42.65 | 0.08 | 0.00 | 0.00 | 0.00 | 1.00 | 63% | 105 | 50% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | AZO XA |
| AZO LB | $37.65 | 0.09 | 0.00 | 0.00 | 0.00 | 1.00 | 55% | 110 | 47% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | AZO XB |
| AZO LC | $32.75 | 0.09 | 0.00 | 0.00 | 0.00 | 1.00 | 51% | 115 | 45% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.15 | AZO XC |
| AZO LD | $27.55 | 0.09 | 0.00 | 0.00 | 0.00 | 1.00 | 37% | 120 | 40% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.20 | AZO XD |
| AZO LE | $22.75 | 0.10 | 0.00 | -0.00 | 0.00 | 1.00 | 37% | 125 | 37% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.35 | AZO XE |
| AZO LF | $18.05 | 0.10 | 0.02 | -0.01 | 0.00 | 0.98 | 35% | 130 | 35% | -0.02 | 0.00 | -0.01 | 0.02 | -0.00 | $0.65 | AZO XF |
| AZO LG | $13.55 | 0.10 | 0.05 | -0.02 | 0.01 | 0.93 | 32% | 135 | 33% | -0.07 | 0.01 | -0.02 | 0.05 | -0.01 | $1.17 | AZO XG |
| AZO LH | $9.55 | 0.09 | 0.11 | -0.04 | 0.03 | 0.81 | 31% | 140 | 31% | -0.19 | 0.03 | -0.04 | 0.11 | -0.02 | $2.15 | AZO XH |
| AZO LI | $6.10 | 0.07 | 0.16 | -0.06 | 0.04 | 0.62 | 29% | 145 | 30% | -0.38 | 0.04 | -0.06 | 0.16 | -0.05 | $3.80 | AZO XI |
| AZO LJ | $3.60 | 0.05 | 0.16 | -0.06 | 0.04 | 0.40 | 29% | 150 | 29% | -0.60 | 0.04 | -0.06 | 0.16 | -0.08 | $6.20 | AZO XJ |
| AZO LK | $1.92 | 0.02 | 0.12 | -0.04 | 0.03 | 0.21 | 28% | 155 | 28% | -0.79 | 0.03 | -0.04 | 0.12 | -0.10 | $9.55 | AZO XK |
| AZO LL | $0.90 | 0.01 | 0.07 | -0.03 | 0.02 | 0.09 | 28% | 160 | 28% | -0.91 | 0.02 | -0.03 | 0.07 | -0.12 | $13.55 | AZO XL |
| AZO LM | $0.43 | 0.00 | 0.03 | -0.01 | 0.01 | 0.03 | 28% | 165 | 29% | -0.97 | 0.01 | -0.01 | 0.03 | -0.13 | $18.05 | AZO XM |
| AZO LY | $0.20 | 0.00 | 0.01 | -0.00 | 0.00 | 0.01 | 29% | 170 | 29% | -0.99 | 0.00 | -0.00 | 0.01 | -0.13 | $22.80 | AZO XY |
| AZO LO | $0.10 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 30% | 175 | 31% | -1.00 | 0.00 | -0.00 | 0.00 | -0.14 | $27.70 | AZO XO |
| AZO LZ | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31% | 180 | 32% | -1.00 | 0.00 | 0.00 | 0.00 | -0.14 | $32.65 | AZO XZ |
| AZO LV | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34% | 185 | 32% | -1.00 | 0.00 | 0.00 | 0.00 | -0.15 | $37.60 | AZO XV |
| AZO LW | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 38% | 190 | 35% | -1.00 | 0.00 | 0.00 | 0.00 | -0.15 | $42.60 | AZO XW |
| AZO LS | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 41% | 195 | 38% | -1.00 | 0.00 | 0.00 | 0.00 | -0.16 | $47.60 | AZO XS |
| AZO LX | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44% | 200 | 41% | -1.00 | 0.00 | 0.00 | 0.00 | -0.16 | $52.60 | AZO XX |
| AZO LQ | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 47% | 210 | 47% | -1.00 | 0.00 | 0.00 | 0.00 | -0.17 | $62.60 | AZO XQ |
| AZO LR | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 52% | 220 | 52% | -1.00 | 0.00 | 0.00 | 0.00 | -0.17 | $72.61 | AZO XR |
| AZO LT | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 57% | 230 | 57% | -1.00 | 0.00 | 0.00 | 0.00 | -0.18 | $82.61 | AZO XT |
| AZO LU | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 62% | 240 | 62% | -1.00 | 0.00 | 0.00 | 0.00 | -0.19 | $92.61 | AZO XU |
Back to Top
|
Sponsored Links 
