|
|
 |
|
BAC: Bank Of America Corporation - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $16.08 | -1.70% | 6.30% | 108.85% | 143.89% | 144.90% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| BYO LU | $8.65 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 151% | 7.5 | 112% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | BYO XU |
| BYO LJ | $6.13 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 92% | 10 | 83% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BYO XJ |
| BYO LK | $5.15 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 83% | 11 | 70% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BYO XK |
| BYO LL | $4.15 | 0.01 | 0.00 | -0.00 | 0.02 | 0.99 | 67% | 12 | 63% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 | $0.05 | BYO XL |
| BYO LM | $3.17 | 0.01 | 0.00 | -0.00 | 0.05 | 0.95 | 56% | 13 | 55% | -0.05 | 0.05 | -0.00 | 0.00 | -0.00 | $0.09 | BYO XM |
| BYO LN | $2.28 | 0.01 | 0.01 | -0.01 | 0.10 | 0.86 | 51% | 14 | 49% | -0.14 | 0.10 | -0.01 | 0.01 | -0.00 | $0.19 | BYO XN |
| BYO LO | $1.46 | 0.01 | 0.02 | -0.01 | 0.15 | 0.72 | 45% | 15 | 44% | -0.28 | 0.15 | -0.01 | 0.02 | -0.00 | $0.37 | BYO XO |
| BYO LP | $0.81 | 0.01 | 0.02 | -0.01 | 0.18 | 0.54 | 42% | 16 | 41% | -0.46 | 0.18 | -0.01 | 0.02 | -0.01 | $0.71 | BYO XP |
| BYO LQ | $0.38 | 0.00 | 0.02 | -0.01 | 0.17 | 0.37 | 40% | 17 | 39% | -0.63 | 0.17 | -0.01 | 0.02 | -0.01 | $1.28 | BYO XQ |
| BYO LR | $0.17 | 0.00 | 0.01 | -0.01 | 0.14 | 0.22 | 40% | 18 | 38% | -0.77 | 0.14 | -0.01 | 0.01 | -0.01 | $2.07 | BYO XR |
| BYO LA | $0.07 | 0.00 | 0.01 | -0.01 | 0.09 | 0.13 | 41% | 19 | 38% | -0.88 | 0.09 | -0.01 | 0.01 | -0.01 | $2.97 | BYO XA |
| BYO LT | $0.04 | 0.00 | 0.01 | -0.00 | 0.06 | 0.06 | 43% | 20 | 40% | -0.94 | 0.06 | -0.00 | 0.01 | -0.02 | $3.94 | BYO XT |
| BYO LS | $0.01 | 0.00 | 0.00 | -0.00 | 0.03 | 0.03 | 44% | 21 | 47% | -0.97 | 0.03 | -0.00 | 0.00 | -0.02 | $4.95 | BYO XS |
| BYO LW | $0.01 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 48% | 22 | 54% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 | $5.95 | BYO XW |
| BAC LX | $0.01 | 0.00 | 0.00 | -0.00 | 0.01 | 0.00 | 54% | 23 | 60% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 | $6.95 | BAC XX |
| BAC LE | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 64% | 25 | 71% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 | $8.94 | BAC XE |
Back to Top
|
Sponsored Links 
