|
|
 |
|
BBT: Bb&t Corp - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $25.08 | 0.00% | 0.00% | 94.29% | 121.68% | 110.04% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| BBT LS | $20.10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 300% | 5 | 249% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | BBT XS |
| BBT LQ | $17.60 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 226% | 7.5 | 188% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | BBT XQ |
| BBT LR | $15.10 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 175% | 10 | 145% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | BBT XR |
| BBT LX | $12.60 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 136% | 12.5 | 112% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | BBT XX |
| BBT LC | $10.15 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 115% | 15 | 91% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BBT XC |
| BBT LL | $9.15 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 103% | 16 | 80% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BBT XL |
| BBT LG | $8.15 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 91% | 17 | 73% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BBT XG |
| BBT LJ | $7.15 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 80% | 18 | 63% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BBT XJ |
| BBT LO | $6.13 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 65% | 19 | 56% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.04 | BBT XO |
| BBT LD | $5.13 | 0.01 | 0.00 | 0.00 | 0.01 | 0.99 | 55% | 20 | 50% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.05 | BBT XD |
| BBT LP | $4.20 | 0.01 | 0.00 | -0.00 | 0.03 | 0.96 | 53% | 21 | 45% | -0.04 | 0.03 | -0.00 | 0.00 | -0.00 | $0.08 | BBT XP |
| BBT LV | $3.25 | 0.01 | 0.01 | -0.01 | 0.06 | 0.91 | 46% | 22 | 39% | -0.09 | 0.06 | -0.01 | 0.01 | -0.00 | $0.12 | BBT XV |
| BBT LW | $2.34 | 0.01 | 0.02 | -0.01 | 0.11 | 0.81 | 40% | 23 | 36% | -0.18 | 0.11 | -0.01 | 0.02 | -0.00 | $0.22 | BBT XW |
| BBT LH | $1.53 | 0.01 | 0.02 | -0.02 | 0.14 | 0.68 | 36% | 24 | 33% | -0.32 | 0.14 | -0.02 | 0.02 | -0.01 | $0.43 | BBT XH |
| BBT LE | $0.89 | 0.01 | 0.03 | -0.02 | 0.16 | 0.53 | 33% | 25 | 31% | -0.47 | 0.16 | -0.02 | 0.03 | -0.01 | $0.79 | BBT XE |
| BBT LI | $0.44 | 0.01 | 0.03 | -0.02 | 0.15 | 0.37 | 31% | 26 | 29% | -0.63 | 0.15 | -0.02 | 0.03 | -0.01 | $1.34 | BBT XI |
| BBT LK | $0.19 | 0.00 | 0.02 | -0.01 | 0.12 | 0.24 | 30% | 27 | 26% | -0.76 | 0.12 | -0.02 | 0.02 | -0.01 | $2.08 | BBT XK |
| BBT LM | $0.07 | 0.00 | 0.01 | -0.01 | 0.09 | 0.14 | 30% | 28 | 19% | -0.85 | 0.09 | -0.01 | 0.01 | -0.02 | $2.96 | BBT XM |
| BBT LU | $0.03 | 0.00 | 0.01 | -0.01 | 0.06 | 0.08 | 30% | 29 | N/A | -0.92 | 0.06 | -0.01 | 0.01 | -0.02 | $3.94 | BBT XU |
| BBT LF | $0.01 | 0.00 | 0.01 | -0.00 | 0.03 | 0.04 | 31% | 30 | N/A | -0.96 | 0.03 | -0.01 | 0.01 | -0.02 | $4.95 | BBT XF |
| BEY LE | $0.01 | 0.00 | 0.00 | -0.00 | 0.02 | 0.02 | 36% | 31 | N/A | -0.98 | 0.02 | -0.00 | 0.00 | -0.02 | $5.95 | BEY XE |
| BEY LF | $0.01 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 42% | 32 | N/A | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 | $6.95 | BEY XF |
| BEY LA | $0.01 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 47% | 33 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.02 | $7.95 | BEY XA |
| BEY LG | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55% | 35 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.02 | $9.95 | BEY XG |
| BEY LH | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 74% | 40 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $14.95 | BEY XH |
| BEY LI | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 89% | 45 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $19.95 | BEY XI |
Back to Top
|
Sponsored Links 
