|
|
 |
|
BBY: Best Buy Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $42.95 | 1.10% | 7.20% | 93.54% | 80.29% | 70.93% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| BBY LB | $32.97 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 238% | 10 | 193% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | BBY XB |
| BBY LR | $30.48 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 203% | 12.5 | 165% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | BBY XR |
| BBY LC | $27.98 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 174% | 15 | 141% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | BBY XC |
| BBY LT | $25.48 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 150% | 17.5 | 125% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.02 | BBY XT |
| BBY LD | $22.98 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 129% | 20 | 104% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | BBY XD |
| BBY LY | $20.48 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 111% | 22.5 | 89% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | BBY XY |
| BBY LE | $17.98 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 95% | 25 | 76% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | BBY XE |
| BYY LD | $14.98 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 77% | 28 | 65% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BYY XD |
| BYY LN | $13.98 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 72% | 29 | 62% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BYY XN |
| BYY LF | $13.00 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 69% | 30 | 60% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.04 | BYY XF |
| BYY LC | $12.02 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 67% | 31 | 57% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | BYY XC |
| BYY LA | $10.98 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 56% | 32 | 55% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.07 | BYY XA |
| BYY LB | $10.05 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 58% | 33 | 52% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.09 | BYY XB |
| BYY LE | $9.10 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 56% | 34 | 50% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.12 | BYY XE |
| BYY LG | $8.15 | 0.03 | 0.00 | 0.00 | 0.00 | 0.99 | 53% | 35 | 49% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.17 | BYY XG |
| BYY LK | $7.20 | 0.03 | 0.00 | 0.00 | 0.01 | 0.99 | 50% | 36 | 47% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.23 | BYY XK |
| BYY LY | $6.30 | 0.03 | 0.01 | -0.00 | 0.02 | 0.97 | 48% | 37 | 45% | -0.03 | 0.02 | -0.00 | 0.01 | -0.00 | $0.32 | BYY XY |
| BYY LT | $5.40 | 0.03 | 0.01 | -0.00 | 0.04 | 0.94 | 46% | 38 | 43% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 | $0.44 | BYY XT |
| BYY LM | $4.57 | 0.03 | 0.02 | -0.01 | 0.05 | 0.89 | 44% | 39 | 42% | -0.11 | 0.05 | -0.01 | 0.02 | -0.00 | $0.60 | BYY XM |
| BYY LH | $3.80 | 0.03 | 0.03 | -0.01 | 0.08 | 0.82 | 43% | 40 | 41% | -0.18 | 0.08 | -0.01 | 0.03 | -0.01 | $0.81 | BYY XH |
| BYY LO | $3.05 | 0.02 | 0.04 | -0.02 | 0.10 | 0.73 | 41% | 41 | 39% | -0.27 | 0.10 | -0.02 | 0.04 | -0.01 | $1.09 | BYY XO |
| BYY LP | $2.41 | 0.02 | 0.05 | -0.02 | 0.11 | 0.62 | 40% | 42 | 38% | -0.38 | 0.11 | -0.02 | 0.05 | -0.01 | $1.43 | BYY XP |
| BYY LQ | $1.85 | 0.02 | 0.05 | -0.02 | 0.12 | 0.50 | 39% | 43 | 37% | -0.50 | 0.12 | -0.02 | 0.05 | -0.02 | $1.87 | BYY XQ |
| BYY LR | $1.37 | 0.01 | 0.05 | -0.02 | 0.11 | 0.39 | 38% | 44 | 36% | -0.61 | 0.11 | -0.02 | 0.05 | -0.02 | $2.39 | BYY XR |
| BYY LI | $0.99 | 0.01 | 0.04 | -0.02 | 0.10 | 0.29 | 37% | 45 | 35% | -0.71 | 0.10 | -0.02 | 0.04 | -0.03 | $3.02 | BYY XI |
| BYY LW | $0.69 | 0.01 | 0.04 | -0.02 | 0.08 | 0.20 | 36% | 46 | 34% | -0.80 | 0.08 | -0.02 | 0.04 | -0.03 | $3.70 | BYY XW |
| BYY LS | $0.47 | 0.00 | 0.03 | -0.01 | 0.06 | 0.14 | 36% | 47 | 34% | -0.86 | 0.06 | -0.01 | 0.03 | -0.03 | $4.50 | BYY XS |
| BYY LJ | $0.13 | 0.00 | 0.01 | -0.00 | 0.02 | 0.03 | 35% | 50 | 29% | -0.97 | 0.02 | -0.01 | 0.01 | -0.04 | $7.15 | BYY XJ |
| BYY LX | $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37% | 55 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $12.07 | BYY XX |
Back to Top
|
Sponsored Links 
