|
|
 |
|
BDX: Becton Dickinson & Co - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $75.63 | 0.50% | 5.20% | 45.61% | 52.64% | 45.43% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| BDX LG | $40.65 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | N/A | 35 | 115% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BDX XG |
| BDX LH | $35.65 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | N/A | 40 | 104% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | BDX XH |
| BDX LI | $30.66 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | N/A | 45 | 80% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BDX XI |
| BDX LJ | $25.66 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | N/A | 50 | 70% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | BDX XJ |
| BDX LK | $20.66 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | N/A | 55 | 56% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | BDX XK |
| BDX LL | $15.65 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | N/A | 60 | 47% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | BDX XL |
| BDX LM | $10.70 | 0.04 | 0.00 | 0.00 | 0.00 | 1.00 | N/A | 65 | 36% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.15 | BDX XM |
| BDX LN | $5.65 | 0.05 | 0.02 | -0.00 | 0.03 | 0.95 | 20% | 70 | 21% | -0.05 | 0.03 | -0.01 | 0.02 | -0.00 | $0.15 | BDX XN |
| BDX LO | $1.38 | 0.03 | 0.08 | -0.03 | 0.11 | 0.57 | 14% | 75 | 17% | -0.43 | 0.11 | -0.03 | 0.08 | -0.02 | $1.08 | BDX XO |
| BDX LP | $0.10 | 0.01 | 0.04 | -0.01 | 0.05 | 0.11 | 15% | 80 | N/A | -0.89 | 0.05 | -0.02 | 0.04 | -0.05 | $4.75 | BDX XP |
| BDX LQ | $0.08 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 25% | 85 | N/A | -0.99 | 0.00 | -0.00 | 0.00 | -0.06 | $9.80 | BDX XQ |
| BDX LR | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32% | 90 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.06 | $14.70 | BDX XR |
| BDX LS | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 43% | 95 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.06 | $19.70 | BDX XS |
| BDX LT | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 51% | 100 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.07 | $24.80 | BDX XT |
Back to Top
|
Sponsored Links 
