|
|
 |
|
BEN: Franklin Res Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $113.17 | 1.60% | -0.60% | 118.95% | 121.70% | 110.40% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| BEN LP | $33.19 | 0.06 | 0.00 | 0.00 | 0.00 | 1.00 | 61% | 80 | 52% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BEN XP |
| BEN LQ | $28.25 | 0.06 | 0.00 | 0.00 | 0.00 | 1.00 | 56% | 85 | 50% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | BEN XQ |
| BEN LR | $23.25 | 0.06 | 0.00 | 0.00 | 0.00 | 0.99 | 46% | 90 | 46% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.15 | BEN XR |
| BEN LS | $18.45 | 0.07 | 0.02 | -0.01 | 0.01 | 0.98 | 43% | 95 | 41% | -0.02 | 0.01 | -0.01 | 0.02 | -0.00 | $0.28 | BEN XS |
| BEN LT | $13.80 | 0.06 | 0.05 | -0.03 | 0.01 | 0.92 | 40% | 100 | 37% | -0.08 | 0.01 | -0.03 | 0.05 | -0.01 | $0.55 | BEN XT |
| BEH LY | $9.40 | 0.06 | 0.08 | -0.05 | 0.03 | 0.81 | 36% | 105 | 34% | -0.19 | 0.03 | -0.05 | 0.08 | -0.02 | $1.15 | BEH XY |
| BEH LZ | $5.60 | 0.05 | 0.11 | -0.07 | 0.04 | 0.64 | 32% | 110 | 31% | -0.36 | 0.04 | -0.07 | 0.11 | -0.03 | $2.35 | BEH XZ |
| BEH LC | $2.70 | 0.03 | 0.12 | -0.08 | 0.04 | 0.44 | 29% | 115 | 29% | -0.56 | 0.04 | -0.08 | 0.12 | -0.05 | $4.50 | BEH XC |
| BEH LD | $1.05 | 0.02 | 0.10 | -0.06 | 0.03 | 0.27 | 28% | 120 | 26% | -0.73 | 0.03 | -0.07 | 0.10 | -0.06 | $7.80 | BEH XD |
| BEH LE | $0.32 | 0.01 | 0.07 | -0.04 | 0.02 | 0.14 | 27% | 125 | 24% | -0.86 | 0.02 | -0.05 | 0.07 | -0.08 | $12.10 | BEH XE |
| BEH LF | $0.10 | 0.00 | 0.04 | -0.03 | 0.01 | 0.07 | 28% | 130 | N/A | -0.93 | 0.01 | -0.03 | 0.04 | -0.09 | $16.85 | BEH XF |
| BEH LG | $0.05 | 0.00 | 0.02 | -0.01 | 0.01 | 0.03 | 30% | 135 | N/A | -0.97 | 0.01 | -0.01 | 0.02 | -0.09 | $21.85 | BEH XG |
| BEH LV | $0.03 | 0.00 | 0.01 | -0.00 | 0.00 | 0.01 | 32% | 140 | N/A | -0.99 | 0.00 | -0.01 | 0.01 | -0.10 | $26.85 | BEH XV |
Back to Top
|
Sponsored Links 
