|
|
 |
|
BIDU: Baidu Ads - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $428.01 | -1.60% | 8.00% | 152.67% | 136.22% | 122.68% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| BDQ LC | $313.04 | 0.09 | 0.00 | 0.00 | 0.00 | 1.00 | 147% | 115 | 157% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | BDQ XC |
| BDQ LD | $308.04 | 0.10 | 0.00 | 0.00 | 0.00 | 1.00 | 142% | 120 | 152% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | BDQ XD |
| BDQ LE | $303.04 | 0.10 | 0.00 | 0.00 | 0.00 | 1.00 | 138% | 125 | 139% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BDQ XE |
| BDQ LF | $298.04 | 0.11 | 0.00 | 0.00 | 0.00 | 1.00 | 134% | 130 | 153% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | BDQ XF |
| BDQ LG | $293.04 | 0.11 | 0.00 | 0.00 | 0.00 | 1.00 | 129% | 135 | 139% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | BDQ XG |
| BDQ LH | $288.04 | 0.12 | 0.00 | 0.00 | 0.00 | 1.00 | 125% | 140 | 134% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | BDQ XH |
| BDQ LI | $283.04 | 0.12 | 0.00 | 0.00 | 0.00 | 1.00 | 122% | 145 | 130% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | BDQ XI |
| BDQ LJ | $278.04 | 0.12 | 0.00 | 0.00 | 0.00 | 1.00 | 118% | 150 | 126% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | BDQ XJ |
| BDU LK | $273.04 | 0.13 | 0.00 | 0.00 | 0.00 | 1.00 | 114% | 155 | 123% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | BDU XK |
| BDU LL | $268.04 | 0.13 | 0.00 | 0.00 | 0.00 | 1.00 | 111% | 160 | 124% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | BDU XL |
| BDU LM | $263.04 | 0.14 | 0.00 | 0.00 | 0.00 | 1.00 | 108% | 165 | 120% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | BDU XM |
| BDU LN | $258.04 | 0.14 | 0.00 | 0.00 | 0.00 | 1.00 | 104% | 170 | 120% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | BDU XN |
| BDU LO | $253.04 | 0.14 | 0.00 | 0.00 | 0.00 | 1.00 | 101% | 175 | 116% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | BDU XO |
| BDU LP | $248.04 | 0.15 | 0.00 | 0.00 | 0.00 | 1.00 | 98% | 180 | 113% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | BDU XP |
| BDU LQ | $243.04 | 0.15 | 0.00 | 0.00 | 0.00 | 1.00 | 95% | 185 | 109% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | BDU XQ |
| BDU LR | $238.04 | 0.16 | 0.00 | 0.00 | 0.00 | 1.00 | 92% | 190 | 106% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | BDU XR |
| BDU LS | $233.04 | 0.16 | 0.00 | 0.00 | 0.00 | 1.00 | 89% | 195 | 103% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | BDU XS |
| BDU LT | $228.04 | 0.16 | 0.00 | 0.00 | 0.00 | 1.00 | 87% | 200 | 102% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.13 | BDU XT |
| BDU LB | $218.04 | 0.17 | 0.00 | 0.00 | 0.00 | 1.00 | 81% | 210 | 96% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.13 | BDU XB |
| BDU LD | $208.04 | 0.18 | 0.00 | 0.00 | 0.00 | 1.00 | 76% | 220 | 90% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.13 | BDU XD |
| BDU LF | $198.04 | 0.19 | 0.00 | 0.00 | 0.00 | 1.00 | 71% | 230 | 85% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.13 | BDU XF |
| BDU LH | $188.04 | 0.20 | 0.00 | -0.00 | 0.00 | 1.00 | 67% | 240 | 81% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.15 | BDU XH |
| BDU LJ | $178.04 | 0.20 | 0.00 | -0.00 | 0.00 | 1.00 | 62% | 250 | 77% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.17 | BDU XJ |
| BDU LV | $168.04 | 0.21 | 0.00 | -0.00 | 0.00 | 1.00 | 58% | 260 | 74% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.22 | BDU XV |
| BDU LW | $158.04 | 0.22 | 0.01 | -0.01 | 0.00 | 1.00 | 54% | 270 | 70% | -0.00 | 0.00 | -0.01 | 0.01 | -0.00 | $0.25 | BDU XW |
| BDU LX | $148.04 | 0.23 | 0.01 | -0.01 | 0.00 | 1.00 | 50% | 280 | 68% | -0.00 | 0.00 | -0.01 | 0.01 | -0.00 | $0.35 | BDU XX |
| BDU LY | $138.04 | 0.24 | 0.02 | -0.02 | 0.00 | 0.99 | 46% | 290 | 64% | -0.01 | 0.00 | -0.02 | 0.02 | -0.00 | $0.40 | BDU XY |
| BDU LZ | $128.10 | 0.24 | 0.04 | -0.03 | 0.00 | 0.99 | 49% | 300 | 62% | -0.01 | 0.00 | -0.03 | 0.04 | -0.00 | $0.55 | BDU XZ |
| BDU LA | $118.25 | 0.25 | 0.05 | -0.05 | 0.00 | 0.98 | 50% | 310 | 59% | -0.02 | 0.00 | -0.05 | 0.05 | -0.01 | $0.68 | BDU XA |
| BDU LC | $108.40 | 0.25 | 0.08 | -0.08 | 0.00 | 0.97 | 49% | 320 | 57% | -0.03 | 0.00 | -0.08 | 0.08 | -0.01 | $0.88 | BDU XC |
| BDU LE | $98.65 | 0.25 | 0.12 | -0.11 | 0.00 | 0.96 | 49% | 330 | 54% | -0.04 | 0.00 | -0.11 | 0.12 | -0.02 | $1.08 | BDU XE |
| BDU LG | $88.95 | 0.25 | 0.16 | -0.14 | 0.00 | 0.94 | 47% | 340 | 51% | -0.06 | 0.00 | -0.14 | 0.16 | -0.02 | $1.38 | BDU XG |
| BPJ LJ | $79.35 | 0.25 | 0.20 | -0.19 | 0.00 | 0.91 | 46% | 350 | 49% | -0.09 | 0.00 | -0.19 | 0.20 | -0.03 | $1.80 | BPJ XJ |
| BPJ LL | $70.05 | 0.25 | 0.25 | -0.23 | 0.00 | 0.88 | 45% | 360 | 46% | -0.12 | 0.00 | -0.23 | 0.25 | -0.05 | $2.38 | BPJ XL |
| BPJ LN | $60.90 | 0.24 | 0.30 | -0.28 | 0.00 | 0.84 | 43% | 370 | 45% | -0.16 | 0.00 | -0.28 | 0.30 | -0.06 | $3.25 | BPJ XN |
| BPJ LP | $52.15 | 0.23 | 0.35 | -0.32 | 0.00 | 0.80 | 42% | 380 | 43% | -0.20 | 0.00 | -0.32 | 0.35 | -0.08 | $4.50 | BPJ XP |
| BPJ LR | $43.75 | 0.22 | 0.39 | -0.37 | 0.00 | 0.75 | 41% | 390 | 42% | -0.25 | 0.00 | -0.37 | 0.39 | -0.10 | $6.15 | BPJ XR |
| BPJ LT | $36.05 | 0.21 | 0.43 | -0.40 | 0.00 | 0.69 | 40% | 400 | 41% | -0.31 | 0.00 | -0.40 | 0.43 | -0.12 | $8.40 | BPJ XT |
| BPJ LB | $28.95 | 0.19 | 0.46 | -0.43 | 0.00 | 0.64 | 39% | 410 | 40% | -0.36 | 0.00 | -0.43 | 0.46 | -0.14 | $11.25 | BPJ XB |
| BPJ LD | $22.70 | 0.18 | 0.48 | -0.45 | 0.01 | 0.58 | 38% | 420 | 39% | -0.42 | 0.01 | -0.45 | 0.48 | -0.17 | $14.95 | BPJ XD |
| BPJ LF | $17.30 | 0.16 | 0.49 | -0.46 | 0.01 | 0.52 | 37% | 430 | 38% | -0.48 | 0.01 | -0.46 | 0.49 | -0.19 | $19.65 | BPJ XF |
| BPJ LH | $12.80 | 0.14 | 0.49 | -0.45 | 0.01 | 0.46 | 37% | 440 | 37% | -0.54 | 0.01 | -0.45 | 0.49 | -0.22 | $25.10 | BPJ XH |
| BPJ LX | $9.25 | 0.13 | 0.48 | -0.44 | 0.01 | 0.41 | 36% | 450 | 37% | -0.59 | 0.01 | -0.44 | 0.48 | -0.24 | $31.55 | BPJ XX |
| BPJ LY | $6.55 | 0.11 | 0.46 | -0.43 | 0.00 | 0.36 | 36% | 460 | 37% | -0.64 | 0.00 | -0.43 | 0.46 | -0.26 | $38.80 | BPJ XY |
| BPJ LE | $4.55 | 0.10 | 0.43 | -0.40 | 0.00 | 0.31 | 36% | 470 | 37% | -0.69 | 0.00 | -0.40 | 0.43 | -0.29 | $46.95 | BPJ XE |
| BPJ LG | $3.10 | 0.08 | 0.40 | -0.37 | 0.00 | 0.26 | 36% | 480 | 38% | -0.74 | 0.00 | -0.37 | 0.40 | -0.31 | $55.55 | BPJ XG |
| BPJ LI | $2.13 | 0.07 | 0.37 | -0.34 | 0.00 | 0.22 | 36% | 490 | 38% | -0.78 | 0.00 | -0.34 | 0.37 | -0.33 | $64.45 | BPJ XI |
| BPJ LK | $1.42 | 0.06 | 0.33 | -0.31 | 0.00 | 0.19 | 36% | 500 | 38% | -0.81 | 0.00 | -0.31 | 0.33 | -0.35 | $73.80 | BPJ XK |
| BPJ LM | $0.93 | 0.05 | 0.29 | -0.27 | 0.00 | 0.16 | 36% | 510 | 39% | -0.85 | 0.00 | -0.27 | 0.29 | -0.37 | $83.30 | BPJ XM |
| BPJ LA | $0.65 | 0.04 | 0.26 | -0.24 | 0.00 | 0.13 | 37% | 520 | 40% | -0.87 | 0.00 | -0.24 | 0.26 | -0.39 | $93.00 | BPJ XA |
| BPJ LC | $0.43 | 0.03 | 0.22 | -0.21 | 0.00 | 0.10 | 37% | 530 | 41% | -0.89 | 0.00 | -0.21 | 0.22 | -0.40 | $102.80 | BPJ XC |
| BPJ LO | $0.32 | 0.03 | 0.19 | -0.18 | 0.00 | 0.09 | 38% | 540 | 42% | -0.92 | 0.00 | -0.18 | 0.19 | -0.42 | $112.60 | BPJ XO |
| BPJ LQ | $0.22 | 0.02 | 0.16 | -0.15 | 0.00 | 0.07 | 39% | 550 | 44% | -0.93 | 0.00 | -0.15 | 0.16 | -0.43 | $122.50 | BPJ XQ |
| BPJ LS | $0.10 | 0.02 | 0.14 | -0.13 | 0.00 | 0.05 | 37% | 560 | 50% | -0.94 | 0.00 | -0.13 | 0.14 | -0.44 | $132.80 | BPJ XS |
| BPJ LU | $0.10 | 0.01 | 0.11 | -0.11 | 0.00 | 0.04 | 39% | 570 | 51% | -0.96 | 0.00 | -0.11 | 0.11 | -0.45 | $142.70 | BPJ XU |
| BPJ LV | $0.13 | 0.01 | 0.09 | -0.09 | 0.00 | 0.04 | 43% | 580 | 55% | -0.96 | 0.00 | -0.09 | 0.09 | -0.47 | $152.75 | BPJ XV |
| BPJ LW | $0.13 | 0.01 | 0.08 | -0.07 | 0.00 | 0.03 | 45% | 590 | 56% | -0.97 | 0.00 | -0.07 | 0.08 | -0.48 | $162.70 | BPJ XW |
| BPJ LZ | $0.13 | 0.01 | 0.06 | -0.06 | 0.00 | 0.02 | 47% | 600 | 60% | -0.98 | 0.00 | -0.06 | 0.06 | -0.49 | $172.75 | BPJ XZ |
Back to Top
|
Sponsored Links 
