|
|
 |
|
BJS: Bj Svcs Co - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $18.94 | -2.00% | -1.80% | 106.98% | 129.70% | 111.76% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| BJS LC | $4.00 | 0.01 | 0.00 | -0.00 | 0.03 | 0.96 | 54% | 15 | 49% | -0.04 | 0.03 | -0.00 | 0.00 | -0.00 | $0.05 | BJS XC |
| BJS LZ | $2.13 | 0.01 | 0.01 | -0.01 | 0.11 | 0.80 | 41% | 17 | 41% | -0.20 | 0.11 | -0.01 | 0.01 | -0.00 | $0.20 | BJS XZ |
| BJS LJ | $1.38 | 0.01 | 0.02 | -0.01 | 0.14 | 0.67 | 40% | 18 | 39% | -0.33 | 0.14 | -0.02 | 0.02 | -0.01 | $0.45 | BJS XJ |
| BJS LU | $0.80 | 0.01 | 0.02 | -0.02 | 0.15 | 0.51 | 39% | 19 | 39% | -0.48 | 0.15 | -0.02 | 0.02 | -0.01 | $0.88 | BJS XU |
| BJS LD | $0.40 | 0.00 | 0.02 | -0.02 | 0.15 | 0.37 | 37% | 20 | 38% | -0.63 | 0.15 | -0.02 | 0.02 | -0.01 | $1.50 | BJS XD |
| BJS LG | $0.20 | 0.00 | 0.02 | -0.01 | 0.12 | 0.24 | 38% | 21 | 38% | -0.76 | 0.12 | -0.01 | 0.02 | -0.01 | $2.28 | BJS XG |
| BJS LK | $0.10 | 0.00 | 0.01 | -0.01 | 0.09 | 0.15 | 40% | 22 | 42% | -0.85 | 0.09 | -0.01 | 0.01 | -0.02 | $3.20 | BJS XK |
| BJS LI | $0.05 | 0.00 | 0.01 | -0.01 | 0.06 | 0.09 | 41% | 23 | 44% | -0.91 | 0.06 | -0.01 | 0.01 | -0.02 | $4.15 | BJS XI |
| BJS LH | $0.05 | 0.00 | 0.00 | -0.00 | 0.04 | 0.05 | 48% | 24 | 42% | -0.95 | 0.04 | -0.00 | 0.00 | -0.02 | $5.10 | BJS XH |
| BJS LE | $0.05 | 0.00 | 0.00 | -0.00 | 0.02 | 0.02 | 54% | 25 | 48% | -0.98 | 0.02 | -0.00 | 0.00 | -0.02 | $6.10 | BJS XE |
| BJS LL | $0.05 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 60% | 26 | 46% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 | $7.09 | BJS XL |
Back to Top
|
Sponsored Links 
