|
|
 |
|
BK: Bank Of New York Mellon Corp - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $26.80 | 2.30% | -2.40% | 140.97% | 170.57% | 149.87% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| BK LP | $24.33 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 420% | 2.5 | 381% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BK XP |
| BK LA | $21.83 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 294% | 5 | 268% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BK XA |
| BK LQ | $19.33 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 225% | 7.5 | 205% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BK XQ |
| BK LB | $16.83 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 176% | 10 | 160% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BK XB |
| BK LR | $14.32 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 139% | 12.5 | 126% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BK XR |
| BK LC | $11.82 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 109% | 15 | 98% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BK XC |
| BK LS | $9.32 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 83% | 17.5 | 75% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BK XS |
| BK LD | $6.82 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 60% | 20 | 60% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | BK XD |
| BK LU | $5.82 | 0.01 | 0.00 | 0.00 | 0.01 | 0.99 | 51% | 21 | 51% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.05 | BK XU |
| BK LV | $4.90 | 0.01 | 0.00 | -0.00 | 0.02 | 0.98 | 53% | 22 | 47% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 | $0.08 | BK XV |
| BK LO | $3.90 | 0.01 | 0.01 | -0.00 | 0.04 | 0.94 | 43% | 23 | 43% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 | $0.13 | BK XO |
| BK LX | $3.03 | 0.01 | 0.01 | -0.01 | 0.08 | 0.88 | 42% | 24 | 39% | -0.12 | 0.08 | -0.01 | 0.01 | -0.00 | $0.20 | BK XX |
| BK LE | $2.13 | 0.01 | 0.02 | -0.01 | 0.11 | 0.77 | 36% | 25 | 35% | -0.23 | 0.11 | -0.01 | 0.02 | -0.00 | $0.32 | BK XE |
| BK LZ | $1.38 | 0.01 | 0.03 | -0.02 | 0.14 | 0.64 | 33% | 26 | 32% | -0.36 | 0.14 | -0.02 | 0.03 | -0.01 | $0.57 | BK XZ |
| BK LF | $0.77 | 0.01 | 0.03 | -0.02 | 0.15 | 0.49 | 31% | 27 | 32% | -0.51 | 0.15 | -0.02 | 0.03 | -0.01 | $1.02 | BK XF |
| BK LG | $0.38 | 0.01 | 0.03 | -0.02 | 0.14 | 0.34 | 29% | 28 | 29% | -0.66 | 0.14 | -0.02 | 0.03 | -0.01 | $1.60 | BK XG |
| BK LW | $0.17 | 0.00 | 0.02 | -0.01 | 0.11 | 0.22 | 29% | 29 | 29% | -0.78 | 0.11 | -0.02 | 0.02 | -0.02 | $2.40 | BK XW |
| BYX LF | $0.08 | 0.00 | 0.01 | -0.01 | 0.08 | 0.13 | 30% | 30 | 30% | -0.87 | 0.08 | -0.01 | 0.01 | -0.02 | $3.30 | BYX XF |
| BYX LE | $0.05 | 0.00 | 0.01 | -0.01 | 0.05 | 0.08 | 33% | 31 | 29% | -0.92 | 0.05 | -0.01 | 0.01 | -0.02 | $4.25 | BYX XE |
| BYX LA | $0.03 | 0.00 | 0.01 | -0.00 | 0.03 | 0.04 | 34% | 32 | 21% | -0.96 | 0.03 | -0.00 | 0.01 | -0.02 | $5.22 | BYX XA |
| BYX LB | $0.03 | 0.00 | 0.00 | -0.00 | 0.02 | 0.02 | 39% | 33 | 25% | -0.98 | 0.02 | -0.00 | 0.00 | -0.02 | $6.22 | BYX XB |
| BYX LD | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 43% | 34 | 52% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 | $7.30 | BYX XD |
| BYX LG | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 48% | 35 | 57% | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $8.30 | BYX XG |
| BYX LH | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 67% | 40 | 79% | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $13.30 | BYX XH |
| BYX LI | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 83% | 45 | 97% | -1.00 | 0.00 | -0.00 | 0.00 | -0.03 | $18.30 | BYX XI |
| BYX LJ | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 97% | 50 | 113% | -1.00 | 0.00 | -0.00 | 0.00 | -0.04 | $23.30 | BYX XJ |
| BYX LK | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 110% | 55 | 126% | -1.00 | 0.00 | -0.00 | 0.00 | -0.04 | $28.30 | BYX XK |
Back to Top
|
Sponsored Links 
