|
|
 |
|
BLK: Blackrock Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $229.19 | 0.40% | -1.20% | 115.51% | 110.66% | 103.35% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| BDW LC | $69.21 | 0.11 | 0.00 | 0.01 | 0.00 | 1.00 | 66% | 160 | 61% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.13 | BDW XC |
| BDW LM | $64.21 | 0.11 | 0.00 | 0.01 | 0.00 | 1.00 | 61% | 165 | 57% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.15 | BDW XM |
| BDW LX | $59.22 | 0.12 | 0.00 | 0.01 | 0.00 | 1.00 | 56% | 170 | 53% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.15 | BDW XX |
| BDW LO | $54.22 | 0.12 | 0.00 | 0.01 | 0.00 | 1.00 | 52% | 175 | 49% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.17 | BDW XO |
| BDW LY | $49.22 | 0.12 | 0.00 | 0.01 | 0.00 | 1.00 | 47% | 180 | 45% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.17 | BDW XY |
| BDW LQ | $44.22 | 0.13 | 0.01 | 0.00 | 0.00 | 1.00 | 42% | 185 | 42% | -0.00 | 0.00 | -0.00 | 0.01 | -0.00 | $0.22 | BDW XQ |
| BDW LZ | $39.22 | 0.13 | 0.01 | 0.00 | 0.00 | 0.99 | 38% | 190 | 39% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 | $0.30 | BDW XZ |
| BDW LS | $34.55 | 0.13 | 0.03 | -0.01 | 0.00 | 0.98 | 40% | 195 | 37% | -0.02 | 0.00 | -0.02 | 0.03 | -0.00 | $0.43 | BDW XS |
| BDW LT | $29.22 | 0.13 | 0.05 | -0.02 | 0.00 | 0.96 | 29% | 200 | 35% | -0.04 | 0.00 | -0.03 | 0.05 | -0.01 | $0.63 | BDW XT |
| BDW LU | $20.20 | 0.12 | 0.13 | -0.07 | 0.01 | 0.87 | 30% | 210 | 33% | -0.13 | 0.01 | -0.08 | 0.13 | -0.02 | $1.58 | BDW XU |
| BDW LV | $12.85 | 0.10 | 0.21 | -0.12 | 0.02 | 0.71 | 32% | 220 | 33% | -0.29 | 0.02 | -0.13 | 0.21 | -0.05 | $4.00 | BDW XV |
| BDW LW | $6.55 | 0.07 | 0.24 | -0.14 | 0.02 | 0.49 | 29% | 230 | 31% | -0.51 | 0.02 | -0.15 | 0.24 | -0.09 | $8.00 | BDW XW |
| BDW LH | $2.65 | 0.04 | 0.20 | -0.12 | 0.02 | 0.29 | 28% | 240 | 32% | -0.71 | 0.02 | -0.13 | 0.20 | -0.12 | $14.50 | BDW XH |
| BDW LJ | $0.88 | 0.02 | 0.14 | -0.08 | 0.01 | 0.14 | 27% | 250 | 31% | -0.86 | 0.01 | -0.09 | 0.14 | -0.15 | $22.40 | BDW XJ |
| BDW LL | $0.22 | 0.01 | 0.07 | -0.04 | 0.01 | 0.06 | 26% | 260 | 27% | -0.94 | 0.01 | -0.05 | 0.07 | -0.17 | $31.25 | BDW XL |
| BDW LN | $0.13 | 0.00 | 0.03 | -0.02 | 0.00 | 0.02 | 30% | 270 | 38% | -0.98 | 0.00 | -0.03 | 0.03 | -0.18 | $41.55 | BDW XN |
| BDW LP | $0.05 | 0.00 | 0.01 | -0.01 | 0.00 | 0.01 | 31% | 280 | 45% | -0.99 | 0.00 | -0.01 | 0.01 | -0.19 | $51.55 | BDW XP |
| BDW LR | $0.15 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 42% | 290 | 52% | -1.00 | 0.00 | -0.01 | 0.00 | -0.20 | $61.60 | BDW XR |
| BDW LI | $0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 47% | 300 | 50% | -1.00 | 0.00 | -0.01 | 0.00 | -0.20 | $71.25 | BDW XI |
| BDW LB | $0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 51% | 310 | 53% | -1.00 | 0.00 | -0.01 | 0.00 | -0.21 | $81.20 | BDW XB |
Back to Top
|
Sponsored Links 
