|
|
 |
|
BMO: Bank Montreal Que - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $50.45 | -1.10% | 2.70% | 89.13% | 87.65% | 75.76% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| BMO LV | $38.10 | 0.01 | 0.00 | 0.01 | 0.00 | 1.00 | 308% | 12.5 | 229% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | BMO XV |
| BMO LC | $35.60 | 0.01 | 0.00 | 0.01 | 0.00 | 1.00 | 270% | 15 | 184% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BMO XC |
| BMO LW | $33.10 | 0.01 | 0.00 | 0.01 | 0.00 | 1.00 | 237% | 17.5 | 162% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BMO XW |
| BMO LD | $30.60 | 0.01 | 0.00 | 0.01 | 0.00 | 1.00 | 210% | 20 | 142% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BMO XD |
| BMO LX | $28.10 | 0.01 | 0.00 | 0.01 | 0.00 | 1.00 | 186% | 22.5 | 125% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BMO XX |
| BMO LE | $25.50 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 153% | 25 | 110% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BMO XE |
| BMO LF | $20.60 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 127% | 30 | 83% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BMO XF |
| BMO LG | $15.60 | 0.02 | 0.00 | 0.01 | 0.00 | 1.00 | 94% | 35 | 60% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BMO XG |
| BMO LH | $10.60 | 0.03 | 0.00 | 0.01 | 0.00 | 1.00 | 66% | 40 | 48% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | BMO XH |
| BMO LI | $5.75 | 0.03 | 0.02 | -0.00 | 0.04 | 0.92 | 44% | 45 | 35% | -0.07 | 0.04 | -0.01 | 0.02 | -0.00 | $0.25 | BMO XI |
| BMO LJ | $1.77 | 0.02 | 0.05 | -0.03 | 0.10 | 0.54 | 31% | 50 | 27% | -0.46 | 0.10 | -0.04 | 0.05 | -0.02 | $1.30 | BMO XJ |
| BMO LK | $0.20 | 0.00 | 0.03 | -0.02 | 0.05 | 0.13 | 28% | 55 | 18% | -0.86 | 0.05 | -0.02 | 0.03 | -0.03 | $4.75 | BMO XK |
| BMO LL | $0.05 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 35% | 60 | N/A | -0.98 | 0.01 | -0.01 | 0.00 | -0.04 | $9.57 | BMO XL |
| BMO LM | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 47% | 65 | N/A | -1.00 | 0.00 | -0.01 | 0.00 | -0.04 | $14.57 | BMO XM |
| BMO LN | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 59% | 70 | N/A | -1.00 | 0.00 | -0.01 | 0.00 | -0.05 | $19.58 | BMO XN |
Back to Top
|
Sponsored Links 
