|
|
 |
|
BRLI: Bio Reference Labs Inc New - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/24/2009 | $32.92 | 0.50% | 2.30% | 69.66% | 82.44% | 73.18% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| BJQ LD | $12.94 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 85% | 20 | 94% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | BJQ XD |
| BJQ LX | $10.44 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 67% | 22.5 | 74% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | BJQ XX |
| BJQ LE | $7.95 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 50% | 25 | 56% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | BJQ XE |
| BJQ LF | $3.05 | 0.02 | 0.01 | -0.00 | 0.05 | 0.95 | 29% | 30 | 32% | -0.05 | 0.05 | -0.00 | 0.01 | -0.00 | $0.17 | BJQ XF |
| BJQ LG | $0.20 | 0.00 | 0.02 | -0.01 | 0.12 | 0.15 | 25% | 35 | 30% | -0.85 | 0.12 | -0.01 | 0.02 | -0.02 | $2.40 | BJQ XG |
| BJQ LH | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 41% | 40 | 59% | -1.00 | 0.00 | 0.00 | 0.00 | -0.03 | $7.35 | BJQ XH |
| BJQ LI | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60% | 45 | 89% | -1.00 | 0.00 | 0.00 | 0.00 | -0.03 | $12.45 | BJQ XI |
| BJQ LJ | $0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 76% | 50 | 110% | -1.00 | 0.00 | 0.00 | 0.00 | -0.03 | $17.45 | BJQ XJ |
Back to Top
|
Sponsored Links 
