|
|
 |
|
BTU: Peabody Energy Corp - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/20/2009 | $45.39 | -1.20% | 7.50% | 161.45% | 168.35% | 148.51% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| BNU LB | $35.42 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 233% | 10 | 215% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BNU XB |
| BNU LV | $32.92 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 200% | 12.5 | 184% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BNU XV |
| BNU LC | $30.42 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 173% | 15 | 159% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BNU XC |
| BNU LW | $27.92 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 150% | 17.5 | 138% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BNU XW |
| BNU LD | $25.42 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 130% | 20 | 120% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BNU XD |
| BNU LE | $24.42 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 123% | 21 | 113% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BNU XE |
| BNU LF | $23.42 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 116% | 22 | 107% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BNU XF |
| BNU LG | $22.42 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 110% | 23 | 101% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BNU XG |
| BNU LH | $21.42 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 104% | 24 | 95% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BNU XH |
| BNU LI | $20.42 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 98% | 25 | 89% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BNU XI |
| BNU LJ | $19.42 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 92% | 26 | 84% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BNU XJ |
| BNU LK | $18.42 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 86% | 27 | 79% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BNU XK |
| BNU LL | $17.42 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 81% | 28 | 74% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BNU XL |
| BNU LM | $16.42 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 75% | 29 | 69% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | BNU XM |
| BTU LF | $15.41 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 70% | 30 | 71% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | BTU XF |
| BTU LL | $14.41 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 65% | 31 | 60% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.03 | BTU XL |
| BTU LM | $13.41 | 0.03 | 0.00 | -0.00 | 0.00 | 0.99 | 61% | 32 | 61% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | BTU XM |
| BTU LN | $12.50 | 0.03 | 0.00 | -0.00 | 0.00 | 0.99 | 67% | 33 | 60% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.08 | BTU XN |
| BTU LO | $11.50 | 0.03 | 0.01 | -0.00 | 0.01 | 0.98 | 61% | 34 | 58% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 | $0.10 | BTU XO |
| BTU LG | $10.60 | 0.03 | 0.01 | -0.01 | 0.01 | 0.97 | 63% | 35 | 55% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 | $0.13 | BTU XG |
| BTU LP | $9.60 | 0.03 | 0.01 | -0.01 | 0.01 | 0.95 | 58% | 36 | 54% | -0.05 | 0.01 | -0.01 | 0.01 | -0.00 | $0.17 | BTU XP |
| BTU LQ | $8.70 | 0.03 | 0.02 | -0.01 | 0.02 | 0.93 | 58% | 37 | 53% | -0.07 | 0.02 | -0.02 | 0.02 | -0.00 | $0.25 | BTU XQ |
| BTU LR | $7.75 | 0.03 | 0.02 | -0.02 | 0.03 | 0.90 | 54% | 38 | 50% | -0.10 | 0.03 | -0.02 | 0.02 | -0.00 | $0.30 | BTU XR |
| BTU LS | $6.90 | 0.03 | 0.03 | -0.02 | 0.03 | 0.87 | 54% | 39 | 50% | -0.14 | 0.03 | -0.03 | 0.03 | -0.00 | $0.43 | BTU XS |
| BTU LH | $6.00 | 0.03 | 0.03 | -0.03 | 0.04 | 0.82 | 51% | 40 | 49% | -0.18 | 0.04 | -0.03 | 0.03 | -0.01 | $0.57 | BTU XH |
| BTU LU | $5.20 | 0.02 | 0.04 | -0.03 | 0.05 | 0.78 | 50% | 41 | 47% | -0.22 | 0.05 | -0.03 | 0.04 | -0.01 | $0.75 | BTU XU |
| BTU LZ | $4.45 | 0.02 | 0.04 | -0.04 | 0.05 | 0.73 | 49% | 42 | 47% | -0.28 | 0.05 | -0.04 | 0.04 | -0.01 | $1.00 | BTU XZ |
| BTU LA | $3.75 | 0.02 | 0.05 | -0.04 | 0.05 | 0.67 | 48% | 43 | 46% | -0.33 | 0.05 | -0.04 | 0.05 | -0.01 | $1.30 | BTU XA |
| BTU LV | $3.10 | 0.02 | 0.05 | -0.04 | 0.06 | 0.61 | 47% | 44 | 45% | -0.39 | 0.06 | -0.04 | 0.05 | -0.02 | $1.65 | BTU XV |
| BTU LI | $2.53 | 0.02 | 0.05 | -0.05 | 0.06 | 0.55 | 46% | 45 | 45% | -0.45 | 0.06 | -0.05 | 0.05 | -0.02 | $2.10 | BTU XI |
| BTU LW | $2.05 | 0.02 | 0.05 | -0.05 | 0.06 | 0.49 | 46% | 46 | 44% | -0.51 | 0.06 | -0.05 | 0.05 | -0.02 | $2.60 | BTU XW |
| BTU LX | $1.60 | 0.01 | 0.05 | -0.05 | 0.06 | 0.43 | 45% | 47 | 43% | -0.57 | 0.06 | -0.05 | 0.05 | -0.02 | $3.15 | BTU XX |
| BTU LY | $1.25 | 0.01 | 0.05 | -0.04 | 0.06 | 0.38 | 44% | 48 | 43% | -0.62 | 0.06 | -0.04 | 0.05 | -0.03 | $3.80 | BTU XY |
| BTU LB | $0.95 | 0.01 | 0.05 | -0.04 | 0.05 | 0.33 | 44% | 49 | 42% | -0.67 | 0.05 | -0.04 | 0.05 | -0.03 | $4.50 | BTU XB |
| BTU LJ | $0.73 | 0.01 | 0.04 | -0.04 | 0.05 | 0.28 | 44% | 50 | 42% | -0.72 | 0.05 | -0.04 | 0.04 | -0.03 | $5.30 | BTU XJ |
| BTU LK | $0.15 | 0.00 | 0.02 | -0.02 | 0.03 | 0.11 | 43% | 55 | 37% | -0.89 | 0.03 | -0.02 | 0.02 | -0.04 | $9.70 | BTU XK |
| BTU LT | $0.03 | 0.00 | 0.01 | -0.01 | 0.01 | 0.03 | 44% | 60 | 31% | -0.97 | 0.01 | -0.01 | 0.01 | -0.05 | $14.64 | BTU XT |
Back to Top
|
Sponsored Links 
