|
|
 |
|
BWLD: Buffalo Wild Wings Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $41.24 | -1.40% | -3.10% | 95.74% | 90.89% | 85.85% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| BQU LR | $23.80 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 139% | 17.5 | 144% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | BQU XR |
| BQU LD | $21.30 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 119% | 20 | 123% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | BQU XD |
| BQU LS | $18.80 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 101% | 22.5 | 105% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | BQU XS |
| BQU LE | $16.30 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 86% | 25 | 89% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.08 | BQU XE |
| BQU LF | $11.35 | 0.03 | 0.00 | -0.00 | 0.00 | 1.00 | 64% | 30 | 63% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.10 | BQU XF |
| BQU LG | $6.60 | 0.03 | 0.01 | -0.01 | 0.03 | 0.93 | 51% | 35 | 50% | -0.07 | 0.03 | -0.01 | 0.01 | -0.00 | $0.35 | BQU XG |
| BQU LH | $2.65 | 0.02 | 0.05 | -0.03 | 0.08 | 0.63 | 42% | 40 | 42% | -0.37 | 0.08 | -0.03 | 0.05 | -0.01 | $1.38 | BQU XH |
| BQU LI | $0.60 | 0.01 | 0.04 | -0.02 | 0.07 | 0.24 | 39% | 45 | 37% | -0.76 | 0.07 | -0.02 | 0.04 | -0.03 | $4.30 | BQU XI |
| BQU LJ | $0.13 | 0.00 | 0.01 | -0.01 | 0.02 | 0.05 | 42% | 50 | 39% | -0.95 | 0.02 | -0.01 | 0.01 | -0.04 | $8.85 | BQU XJ |
| BQU LK | $0.05 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 49% | 55 | 48% | -0.99 | 0.00 | -0.00 | 0.00 | -0.05 | $13.80 | BQU XK |
| BQU LL | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 65% | 60 | 56% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $18.78 | BQU XL |
| BQU LM | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 76% | 65 | 66% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 | $23.78 | BQU XM |
| BQU LN | $0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 86% | 70 | 75% | -1.00 | 0.00 | 0.00 | 0.00 | -0.06 | $28.78 | BQU XN |
Back to Top
|
Sponsored Links 
