|
|
 |
|
CAL: Continental Airls Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $12.97 | -3.00% | 10.50% | 140.63% | 141.63% | 131.45% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| CAL LZ | $10.55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 328% | 2.5 | 270% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CAL XZ |
| CAL LH | $9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 200% | 4 | 195% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CAL XH |
| CAL LA | $8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 165% | 5 | 160% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CAL XA |
| CAL LI | $7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 136% | 6 | 132% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CAL XI |
| CAL LU | $5.60 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 134% | 7.5 | 97% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CAL XU |
| CAL LL | $4.05 | 0.01 | 0.00 | -0.00 | 0.01 | 0.99 | 86% | 9 | 85% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 | $0.08 | CAL XL |
| CAL LB | $3.15 | 0.01 | 0.00 | -0.00 | 0.05 | 0.95 | 82% | 10 | 81% | -0.05 | 0.05 | -0.00 | 0.00 | -0.00 | $0.17 | CAL XB |
| CAL LM | $2.30 | 0.01 | 0.01 | -0.01 | 0.10 | 0.86 | 75% | 11 | 72% | -0.14 | 0.10 | -0.01 | 0.01 | -0.00 | $0.30 | CAL XM |
| CAL LJ | $1.55 | 0.01 | 0.01 | -0.01 | 0.16 | 0.71 | 69% | 12 | 69% | -0.29 | 0.16 | -0.01 | 0.01 | -0.00 | $0.57 | CAL XJ |
| CAL LK | $1.00 | 0.00 | 0.01 | -0.01 | 0.19 | 0.53 | 68% | 13 | 65% | -0.47 | 0.19 | -0.01 | 0.01 | -0.01 | $0.98 | CAL XK |
| CAL LN | $0.57 | 0.00 | 0.01 | -0.01 | 0.17 | 0.35 | 65% | 14 | 65% | -0.65 | 0.17 | -0.01 | 0.01 | -0.01 | $1.60 | CAL XN |
| CAL LC | $0.32 | 0.00 | 0.01 | -0.01 | 0.14 | 0.21 | 65% | 15 | 65% | -0.79 | 0.14 | -0.01 | 0.01 | -0.01 | $2.35 | CAL XC |
| CAL LO | $0.17 | 0.00 | 0.01 | -0.01 | 0.09 | 0.12 | 65% | 16 | 64% | -0.88 | 0.09 | -0.01 | 0.01 | -0.01 | $3.20 | CAL XO |
| CAL LQ | $0.08 | 0.00 | 0.00 | -0.00 | 0.06 | 0.06 | 62% | 17 | 61% | -0.94 | 0.06 | -0.00 | 0.00 | -0.01 | $4.10 | CAL XQ |
| CAL LR | $0.08 | 0.00 | 0.00 | -0.00 | 0.03 | 0.03 | 72% | 18 | 59% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 | $5.05 | CAL XR |
| CAL LT | $0.03 | 0.00 | 0.00 | -0.00 | 0.02 | 0.01 | 66% | 19 | 67% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 | $6.05 | CAL XT |
| CAL LD | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 74% | 20 | 74% | -0.99 | 0.01 | -0.00 | 0.00 | -0.02 | $7.05 | CAL XD |
| CAL LY | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 80% | 21 | 81% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 | $8.06 | CAL XY |
| CAL LX | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90% | 22.5 | 90% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 | $9.56 | CAL XX |
| CAL LE | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 103% | 25 | 104% | -1.00 | 0.00 | 0.00 | 0.00 | -0.02 | $12.06 | CAL XE |
| CAL LF | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 126% | 30 | 127% | -1.00 | 0.00 | 0.00 | 0.00 | -0.03 | $17.06 | CAL XF |
| CAL LG | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 145% | 35 | 146% | -1.00 | 0.00 | 0.00 | 0.00 | -0.03 | $22.06 | CAL XG |
Back to Top
|
Sponsored Links 
