|
|
 |
|
CAT: Caterpillar Inc Del - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $58.61 | -1.30% | 1.10% | 82.10% | 85.05% | 73.86% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| CXJ LD | $28.64 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 123% | 30 | 89% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.01 | CXJ XD |
| CXJ LI | $23.64 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 97% | 35 | 76% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CXJ XI |
| CXJ LP | $18.65 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 76% | 40 | 63% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.05 | CXJ XP |
| CAT LI | $13.73 | 0.04 | 0.00 | 0.00 | 0.00 | 0.99 | 60% | 45 | 53% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.13 | CAT XI |
| CAT LJ | $9.00 | 0.04 | 0.02 | -0.01 | 0.02 | 0.93 | 50% | 50 | 44% | -0.06 | 0.02 | -0.01 | 0.02 | -0.00 | $0.35 | CAT XJ |
| CAT LX | $6.75 | 0.04 | 0.04 | -0.02 | 0.04 | 0.85 | 44% | 52.5 | 41% | -0.14 | 0.04 | -0.02 | 0.04 | -0.01 | $0.62 | CAT XX |
| CAT LK | $4.70 | 0.03 | 0.05 | -0.03 | 0.05 | 0.73 | 40% | 55 | 38% | -0.26 | 0.05 | -0.04 | 0.05 | -0.01 | $1.08 | CAT XK |
| CAT LL | $1.72 | 0.02 | 0.07 | -0.04 | 0.06 | 0.43 | 35% | 60 | 33% | -0.57 | 0.06 | -0.04 | 0.07 | -0.03 | $3.08 | CAT XL |
| CAT LU | $0.89 | 0.01 | 0.06 | -0.03 | 0.05 | 0.28 | 34% | 62.5 | 31% | -0.71 | 0.05 | -0.04 | 0.06 | -0.04 | $4.75 | CAT XU |
| CAT LM | $0.42 | 0.01 | 0.04 | -0.03 | 0.04 | 0.17 | 34% | 65 | 30% | -0.82 | 0.04 | -0.03 | 0.04 | -0.05 | $6.80 | CAT XM |
| CAT LN | $0.09 | 0.00 | 0.02 | -0.01 | 0.02 | 0.05 | 35% | 70 | N/A | -0.95 | 0.02 | -0.01 | 0.02 | -0.05 | $11.45 | CAT XN |
| CAT LO | $0.02 | 0.00 | 0.00 | -0.00 | 0.00 | 0.01 | 37% | 75 | N/A | -0.99 | 0.00 | -0.01 | 0.00 | -0.06 | $16.42 | CAT XO |
| CAT LP | $0.02 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 44% | 80 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.07 | $21.42 | CAT XP |
| CAT LQ | $0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 52% | 85 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.07 | $26.42 | CAT XQ |
Back to Top
|
Sponsored Links 
