|
|
 |
|
CEO: Cnooc Ltd - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/19/2009 | $160.00 | -2.40% | 2.10% | 141.40% | 139.88% | 125.87% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| CSZ LM | $95.03 | 0.05 | 0.00 | 0.03 | 0.00 | 0.99 | N/A | 65 | 130% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | CSZ XM |
| CSZ LN | $90.03 | 0.06 | 0.00 | 0.03 | 0.00 | 0.99 | N/A | 70 | 120% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | CSZ XN |
| CSZ LO | $85.03 | 0.06 | 0.00 | 0.03 | 0.00 | 0.99 | N/A | 75 | 110% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | CSZ XO |
| CEO LP | $80.03 | 0.07 | 0.00 | 0.03 | 0.00 | 0.99 | N/A | 80 | 102% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | CEO XP |
| CEO LQ | $75.03 | 0.07 | 0.00 | 0.03 | 0.00 | 0.99 | N/A | 85 | 93% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | CEO XQ |
| CEO LR | $70.03 | 0.07 | 0.00 | 0.03 | 0.00 | 0.99 | N/A | 90 | 73% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CEO XR |
| CEO LS | $65.03 | 0.08 | 0.00 | 0.03 | 0.00 | 0.99 | N/A | 95 | 78% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | CEO XS |
| CEO LT | $60.03 | 0.08 | 0.00 | 0.03 | 0.00 | 0.99 | N/A | 100 | 71% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | CEO XT |
| CEO LA | $55.03 | 0.09 | 0.00 | 0.03 | 0.00 | 0.99 | N/A | 105 | 64% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.10 | CEO XA |
| CEO LB | $50.03 | 0.09 | 0.00 | 0.03 | 0.00 | 0.99 | N/A | 110 | 58% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.10 | CEO XB |
| CEO LC | $45.03 | 0.09 | 0.00 | 0.03 | 0.00 | 0.99 | N/A | 115 | 52% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.10 | CEO XC |
| CEO LD | $40.03 | 0.10 | 0.01 | 0.02 | 0.00 | 0.99 | N/A | 120 | 38% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 | $0.03 | CEO XD |
| CEO LE | $35.03 | 0.10 | 0.02 | 0.02 | 0.00 | 0.98 | N/A | 125 | 45% | -0.02 | 0.00 | -0.01 | 0.02 | -0.00 | $0.22 | CEO XE |
| CEO LF | $30.02 | 0.10 | 0.04 | 0.00 | 0.00 | 0.96 | 53% | 130 | 42% | -0.04 | 0.00 | -0.03 | 0.04 | -0.00 | $0.32 | CEO XF |
| CEO LG | $25.55 | 0.10 | 0.06 | -0.01 | 0.01 | 0.93 | N/A | 135 | 40% | -0.07 | 0.01 | -0.04 | 0.06 | -0.01 | $0.57 | CEO XG |
| CEO LH | $20.70 | 0.10 | 0.09 | -0.04 | 0.01 | 0.87 | 45% | 140 | 38% | -0.12 | 0.01 | -0.06 | 0.09 | -0.02 | $0.93 | CEO XH |
| CEO LI | $16.05 | 0.09 | 0.13 | -0.06 | 0.01 | 0.80 | N/A | 145 | 37% | -0.19 | 0.01 | -0.09 | 0.13 | -0.03 | $1.73 | CEO XI |
| CEO LJ | $12.80 | 0.08 | 0.16 | -0.08 | 0.02 | 0.71 | 42% | 150 | 37% | -0.28 | 0.02 | -0.11 | 0.16 | -0.04 | $2.90 | CEO XJ |
| CEO LK | $9.50 | 0.07 | 0.17 | -0.10 | 0.02 | 0.61 | 40% | 155 | 36% | -0.39 | 0.02 | -0.13 | 0.17 | -0.05 | $4.65 | CEO XK |
| CEO LL | $6.75 | 0.06 | 0.18 | -0.11 | 0.02 | 0.50 | 39% | 160 | 36% | -0.49 | 0.02 | -0.14 | 0.18 | -0.07 | $6.95 | CEO XL |
| CEO LM | $4.55 | 0.05 | 0.18 | -0.11 | 0.02 | 0.40 | 38% | 165 | 35% | -0.60 | 0.02 | -0.14 | 0.18 | -0.09 | $9.85 | CEO XM |
| CEO LN | $2.97 | 0.04 | 0.16 | -0.10 | 0.02 | 0.30 | 38% | 170 | N/A | -0.69 | 0.02 | -0.13 | 0.16 | -0.10 | $13.45 | CEO XN |
| CEO LO | $1.83 | 0.03 | 0.14 | -0.09 | 0.02 | 0.22 | 37% | 175 | 30% | -0.77 | 0.02 | -0.11 | 0.14 | -0.12 | $16.85 | CEO XO |
| CEO LU | $1.08 | 0.02 | 0.11 | -0.07 | 0.01 | 0.16 | 37% | 180 | 31% | -0.84 | 0.01 | -0.10 | 0.11 | -0.13 | $21.45 | CEO XU |
| CEO LV | $0.63 | 0.01 | 0.08 | -0.05 | 0.01 | 0.10 | 37% | 185 | 27% | -0.89 | 0.01 | -0.08 | 0.08 | -0.14 | $26.00 | CEO XV |
| CEO LW | $0.43 | 0.01 | 0.06 | -0.04 | 0.01 | 0.07 | 38% | 190 | N/A | -0.93 | 0.01 | -0.07 | 0.06 | -0.15 | $30.75 | CEO XW |
| CEO LX | $0.28 | 0.01 | 0.04 | -0.03 | 0.00 | 0.04 | 39% | 195 | N/A | -0.95 | 0.00 | -0.06 | 0.04 | -0.16 | $35.80 | CEO XX |
| CEO LY | $0.20 | 0.00 | 0.03 | -0.02 | 0.00 | 0.03 | 41% | 200 | N/A | -0.97 | 0.00 | -0.05 | 0.03 | -0.16 | $40.55 | CEO XY |
| CEO LZ | $0.13 | 0.00 | 0.01 | -0.01 | 0.00 | 0.01 | 45% | 210 | N/A | -0.99 | 0.00 | -0.04 | 0.01 | -0.17 | $50.45 | CEO XZ |
| DWH LD | $0.10 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 49% | 220 | N/A | -0.99 | 0.00 | -0.03 | 0.00 | -0.18 | $60.40 | DWH XD |
| DWH LF | $0.10 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 55% | 230 | N/A | -0.99 | 0.00 | -0.03 | 0.00 | -0.19 | $70.40 | DWH XF |
Back to Top
|
Sponsored Links 
