|
|
 |
|
CIT: S&p Gsci Na Cop Tr - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/3/2009 | $0.24 | -2.80% | -78.70% | 263.25% | 286.93% | 266.46% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| CIT LI | $0.01 | 0.00 | 0.00 | -0.00 | 1.12 | 0.36 | 278% | 1 | 327% | -0.63 | 1.12 | -0.00 | 0.00 | -0.00 | $0.79 | CIT XI |
| CIT LQ | $0.01 | 0.00 | 0.00 | -0.00 | 0.97 | 0.26 | 299% | 1.5 | 365% | -0.74 | 0.97 | -0.00 | 0.00 | -0.00 | $1.28 | CIT XQ |
| CIT LT | $0.00 | 0.00 | 0.00 | -0.00 | 0.83 | 0.20 | 292% | 2 | 397% | -0.80 | 0.83 | -0.00 | 0.00 | -0.00 | $1.78 | CIT XT |
| CIT LZ | $0.00 | 0.00 | 0.00 | -0.00 | 0.71 | 0.16 | 314% | 2.5 | 422% | -0.84 | 0.71 | -0.00 | 0.00 | -0.00 | $2.28 | CIT XZ |
| CIT LY | $0.00 | 0.00 | 0.00 | -0.00 | 0.62 | 0.13 | 331% | 3 | 441% | -0.87 | 0.62 | -0.00 | 0.00 | -0.00 | $2.78 | CIT XY |
| CIT LK | $0.05 | 0.00 | 0.00 | -0.00 | 0.48 | 0.09 | 545% | 4 | 537% | -0.91 | 0.48 | -0.00 | 0.00 | -0.00 | $3.80 | CIT XK |
| CIT LA | $0.00 | 0.00 | 0.00 | 0.00 | 0.38 | 0.06 | 377% | 5 | 493% | -0.93 | 0.38 | 0.00 | 0.00 | -0.01 | $4.78 | CIT XA |
| CIT LM | $0.00 | 0.00 | 0.00 | 0.00 | 0.31 | 0.05 | 392% | 6 | 510% | -0.95 | 0.31 | 0.00 | 0.00 | -0.01 | $5.78 | CIT XM |
Back to Top
|
Sponsored Links 
