|
|
 |
|
CMI: Cummins Inc - Options Greek Montage |
Enter Ticker:
|
|
| Closing Date |
Closing Price |
One Day Return |
Ten Day Return |
One Month Historical |
Two Month Historical |
Three Month Historical |
| 11/23/2009 | $46.79 | 0.60% | -0.50% | 149.53% | 136.95% | 121.41% |
| Option Symbol (Call) |
Price (Call) |
Rho (Call) |
Vega (Call) |
Theta (Call) |
Gamma (Call) |
Delta (Call) |
Implied Volatility (Call) |
Strike |
Implied Volatility (Put) |
Delta (Put) |
Gamma (Put) |
Theta (Put) |
Vega (Put) |
Rho (Put) |
Price (Put) |
Option Symbol (Put) |
| CMI LR | $41.81 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 384% | 5 | 335% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CMI XR |
| CMI LS | $39.31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 313% | 7.5 | 273% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CMI XS |
| CMI LB | $36.81 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 264% | 10 | 230% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CMI XB |
| CMI LT | $34.31 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 227% | 12.5 | 198% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CMI XT |
| CMI LC | $31.82 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 197% | 15 | 172% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CMI XC |
| CMI LW | $29.32 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 172% | 17.5 | 149% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CMI XW |
| CMI LD | $26.82 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00 | 150% | 20 | 130% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CMI XD |
| CMI LX | $24.32 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 131% | 22.5 | 113% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CMI XX |
| CMI LE | $21.82 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 113% | 25 | 98% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CMI XE |
| CMI LI | $20.82 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 107% | 26 | 93% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CMI XI |
| CMI LQ | $19.82 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 101% | 27 | 87% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CMI XQ |
| CMI LP | $18.82 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 95% | 28 | 82% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CMI XP |
| CMI LJ | $17.85 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 95% | 29 | 77% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CMI XJ |
| CMI LF | $16.90 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 95% | 30 | 72% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CMI XF |
| CMI LK | $15.90 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 89% | 31 | 67% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CMI XK |
| CMI LM | $14.90 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 84% | 32 | 62% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CMI XM |
| CMI LN | $13.81 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 68% | 33 | 58% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | $0.03 | CMI XN |
| CMI LL | $12.81 | 0.02 | 0.00 | 0.00 | 0.00 | 1.00 | 63% | 34 | 59% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | CMI XL |
| CMI LG | $11.85 | 0.03 | 0.00 | 0.00 | 0.00 | 1.00 | 62% | 35 | 54% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | CMI XG |
| CMI LO | $10.90 | 0.03 | 0.00 | 0.00 | 0.00 | 0.99 | 61% | 36 | 50% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 | $0.05 | CMI XO |
| CMI LH | $9.90 | 0.03 | 0.00 | -0.00 | 0.01 | 0.98 | 56% | 37 | 48% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 | $0.08 | CMI XH |
| CDM LA | $8.90 | 0.03 | 0.01 | -0.00 | 0.01 | 0.97 | 51% | 38 | 46% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 | $0.10 | CDM XA |
| CDM LC | $7.95 | 0.03 | 0.01 | -0.01 | 0.02 | 0.95 | 49% | 39 | 45% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 | $0.15 | CDM XC |
| CDM LH | $7.00 | 0.03 | 0.02 | -0.01 | 0.03 | 0.93 | 46% | 40 | 43% | -0.07 | 0.03 | -0.01 | 0.02 | -0.00 | $0.20 | CDM XH |
| CDM LO | $6.10 | 0.03 | 0.02 | -0.02 | 0.04 | 0.89 | 45% | 41 | 42% | -0.11 | 0.04 | -0.02 | 0.02 | -0.00 | $0.30 | CDM XO |
| CDM LV | $4.80 | 0.02 | 0.03 | -0.03 | 0.05 | 0.82 | 42% | 42.5 | 41% | -0.18 | 0.05 | -0.03 | 0.03 | -0.01 | $0.50 | CDM XV |
| CDM LR | $3.60 | 0.02 | 0.04 | -0.03 | 0.06 | 0.73 | 40% | 44 | 39% | -0.27 | 0.06 | -0.03 | 0.04 | -0.01 | $0.82 | CDM XR |
| CDM LI | $2.92 | 0.02 | 0.05 | -0.04 | 0.07 | 0.65 | 40% | 45 | 38% | -0.34 | 0.07 | -0.04 | 0.05 | -0.01 | $1.10 | CDM XI |
| CDM LT | $2.30 | 0.02 | 0.05 | -0.04 | 0.08 | 0.58 | 39% | 46 | 37% | -0.42 | 0.08 | -0.04 | 0.05 | -0.01 | $1.50 | CDM XT |
| CDM LB | $1.50 | 0.01 | 0.05 | -0.04 | 0.08 | 0.46 | 37% | 47.5 | 36% | -0.54 | 0.08 | -0.04 | 0.05 | -0.02 | $2.20 | CDM XB |
| CDM LW | $0.90 | 0.01 | 0.05 | -0.04 | 0.07 | 0.36 | 35% | 49 | 34% | -0.64 | 0.07 | -0.04 | 0.05 | -0.02 | $3.10 | CDM XW |
| CDM LJ | $0.63 | 0.01 | 0.04 | -0.03 | 0.07 | 0.29 | 35% | 50 | 34% | -0.71 | 0.07 | -0.04 | 0.04 | -0.03 | $3.85 | CDM XJ |
| CDM LK | $0.10 | 0.00 | 0.02 | -0.01 | 0.03 | 0.08 | 37% | 55 | 31% | -0.92 | 0.03 | -0.02 | 0.02 | -0.04 | $8.30 | CDM XK |
| CDM LL | $0.03 | 0.00 | 0.00 | -0.00 | 0.01 | 0.01 | 42% | 60 | 45% | -0.99 | 0.01 | -0.00 | 0.00 | -0.04 | $13.30 | CDM XL |
| CDM LM | $0.03 | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 | 53% | 65 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $18.25 | CDM XM |
| CDM LN | $0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 63% | 70 | N/A | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 | $23.25 | CDM XN |
Back to Top
|
Sponsored Links 
